Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.07 37.18 36.61 37.11 3,134,384 -0.20(-0.53%)
Aug 28, 2003 36.40 37.42 36.34 37.31 4,140,823 +1.09(+3.00%)
Aug 27, 2003 36.29 36.50 36.02 36.22 2,663,382 -0.12(-0.32%)
Aug 26, 2003 35.67 36.44 35.51 36.34 3,799,207 +0.67(+1.89%)
Aug 25, 2003 35.78 35.81 35.29 35.67 2,777,766 -0.18(-0.49%)
Aug 22, 2003 36.93 37.19 35.73 35.84 5,197,039 -1.09(-2.94%)
Aug 21, 2003 36.89 37.31 36.62 36.93 2,719,637 +0.06(+0.16%)
Aug 20, 2003 36.58 37.16 36.55 36.87 3,194,388 +0.09(+0.24%)
Aug 19, 2003 36.72 36.95 36.51 36.78 3,764,943 +0.15(+0.40%)
Aug 18, 2003 36.97 37.10 36.55 36.63 5,614,003 -0.64(-1.72%)
Aug 15, 2003 36.08 37.49 35.70 37.27 5,631,561 +1.47(+4.10%)
Aug 14, 2003 36.08 36.08 35.34 35.81 4,026,269 -0.27(-0.75%)
Aug 13, 2003 36.19 36.46 35.85 36.08 3,514,356 +0.01(+0.02%)
Aug 12, 2003 35.55 36.17 35.43 36.07 4,342,998 +0.73(+2.06%)
Aug 11, 2003 35.52 35.61 35.06 35.34 4,089,342 -0.18(-0.50%)
Aug 08, 2003 35.20 35.66 35.13 35.52 4,877,924 +0.35(+1.00%)
Aug 07, 2003 36.52 36.61 35.05 35.17 12,132,336 -0.40(-1.14%)
Aug 06, 2003 34.61 35.58 34.55 35.57 7,336,405 +1.08(+3.13%)
Aug 05, 2003 34.99 35.14 34.09 34.49 9,616,919 -0.80(-2.28%)
Aug 04, 2003 34.67 35.34 34.46 35.30 4,838,887 +0.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.