Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.748	3.842	3.712	3.795	2,671,341	+0.02(+0.51%)
Aug 29, 2002	3.671	3.781	3.657	3.776	1,646,587	+0.11(+3.08%)
Aug 28, 2002	3.682	3.682	3.630	3.663	967,297	-0.01(-0.15%)
Aug 27, 2002	3.657	3.677	3.602	3.668	1,235,304	+0.07(+1.83%)
Aug 26, 2002	3.553	3.644	3.545	3.602	1,022,935	+0.06(+1.79%)
Aug 23, 2002	3.572	3.572	3.523	3.539	1,070,936	-0.00(-0.08%)
Aug 22, 2002	3.492	3.561	3.479	3.542	1,216,758	+0.06(+1.58%)
Aug 21, 2002	3.490	3.492	3.426	3.487	1,119,301	+0.01(+0.40%)
Aug 20, 2002	3.528	3.528	3.440	3.473	1,137,847	+0.12(+3.44%)
Aug 16, 2002	3.432	3.432	3.355	3.358	1,368,398	-0.07(-2.16%)
Aug 15, 2002	3.459	3.459	3.415	3.432	9,963,892	+0.00(+0.00%)
Aug 14, 2002	3.437	3.462	3.410	3.432	1,847,683	+0.00(+0.00%)
Aug 13, 2002	3.410	3.437	3.407	3.432	1,081,482	+0.02(+0.73%)
Aug 12, 2002	3.369	3.410	3.330	3.407	971,297	+0.15(+4.56%)
Aug 07, 2002	3.256	3.325	3.176	3.259	7,927,476	+0.04(+1.28%)
Aug 06, 2002	3.107	3.234	3.102	3.217	1,406,945	+0.21(+6.85%)
Aug 05, 2002	3.300	3.300	3.003	3.011	2,080,780	-0.24(-7.28%)
Aug 02, 2002	3.311	3.355	3.165	3.248	948,024	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.