Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.04 20.04 19.71 19.73 206,993 -0.23(-1.13%)
Aug 30, 2017 19.88 20.05 19.83 19.95 179,128 +0.06(+0.30%)
Aug 29, 2017 19.63 19.93 19.57 19.89 173,627 +0.12(+0.60%)
Aug 28, 2017 19.83 19.91 19.73 19.77 198,760 +0.03(+0.15%)
Aug 25, 2017 19.77 19.89 19.66 19.75 243,945 -0.03(-0.15%)
Aug 24, 2017 19.86 20.03 19.75 19.77 188,015 +0.03(+0.15%)
Aug 23, 2017 19.64 19.94 19.64 19.75 107,374 -0.03(-0.15%)
Aug 22, 2017 19.81 19.92 19.66 19.77 81,498 +0.08(+0.40%)
Aug 21, 2017 19.74 19.86 19.55 19.70 174,021 -0.03(-0.15%)
Aug 18, 2017 19.67 19.93 19.63 19.73 143,810 -0.09(-0.45%)
Aug 17, 2017 19.96 20.14 19.72 19.81 140,201 -0.24(-1.22%)
Aug 16, 2017 20.11 20.38 20.00 20.06 117,047 +0.00(+0.00%)
Aug 15, 2017 20.51 20.56 20.05 20.06 156,981 -0.40(-1.96%)
Aug 14, 2017 20.19 20.60 20.14 20.46 147,270 +0.49(+2.45%)
Aug 11, 2017 19.82 20.15 19.82 19.97 181,702 +0.04(+0.20%)
Aug 10, 2017 20.04 20.12 19.72 19.93 145,907 -0.20(-0.97%)
Aug 09, 2017 19.96 20.28 19.74 20.13 176,694 +0.09(+0.44%)
Aug 08, 2017 20.61 20.75 20.04 20.04 203,183 -0.59(-2.85%)
Aug 07, 2017 20.37 20.72 20.22 20.63 146,392 +0.25(+1.25%)
Aug 04, 2017 20.30 20.79 20.27 20.37 153,273 +0.12(+0.58%)
Aug 03, 2017 20.28 20.61 19.88 20.25 298,548 -0.25(-1.24%)
Aug 02, 2017 20.70 21.21 20.40 20.51 252,410 -0.76(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.