Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.13 11.16 10.71 10.78 567,219 -0.31(-2.82%)
Aug 30, 2011 11.01 11.15 10.77 11.09 357,307 +0.02(+0.17%)
Aug 29, 2011 10.55 11.09 10.52 11.07 640,001 +0.69(+6.66%)
Aug 26, 2011 10.23 10.62 10.08 10.38 434,005 +0.09(+0.83%)
Aug 25, 2011 10.90 11.07 10.22 10.30 501,656 -0.45(-4.23%)
Aug 24, 2011 10.35 10.80 10.35 10.75 472,788 +0.37(+3.56%)
Aug 23, 2011 10.06 10.38 9.947 10.38 617,161 +0.37(+3.69%)
Aug 22, 2011 10.32 10.39 9.962 10.01 520,668 -0.07(-0.66%)
Aug 19, 2011 9.881 10.28 9.796 10.08 598,367 +0.01(+0.09%)
Aug 18, 2011 10.23 10.40 9.919 10.07 1,199,122 -0.61(-5.68%)
Aug 17, 2011 10.79 10.91 10.55 10.68 646,605 -0.06(-0.53%)
Aug 16, 2011 11.11 11.12 10.59 10.73 785,722 -0.52(-4.63%)
Aug 15, 2011 10.92 11.26 10.88 11.25 516,988 +0.44(+4.03%)
Aug 12, 2011 11.33 11.35 10.65 10.82 900,099 -0.35(-3.14%)
Aug 11, 2011 10.15 11.33 10.15 11.17 1,046,252 +1.10(+10.91%)
Aug 10, 2011 10.14 10.54 9.962 10.07 1,240,809 -0.30(-2.92%)
Aug 09, 2011 10.25 10.38 9.540 10.37 1,862,388 +0.54(+5.49%)
Aug 08, 2011 10.25 10.58 9.796 9.834 1,511,010 -0.74(-6.99%)
Aug 05, 2011 10.59 10.77 10.36 10.57 1,579,577 +0.04(+0.36%)
Aug 04, 2011 11.28 11.44 10.42 10.53 1,253,673 -0.70(-6.24%)
Aug 03, 2011 11.41 11.46 11.04 11.24 894,746 -0.13(-1.17%)
Aug 02, 2011 11.50 11.63 11.36 11.37 904,992 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.