Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.43 23.34 22.39 23.34 252,689 +0.45(+1.94%)
Aug 28, 2009 23.26 23.38 22.53 22.90 254,445 -0.22(-0.94%)
Aug 27, 2009 23.07 23.43 22.82 23.12 241,116 -0.22(-0.93%)
Aug 26, 2009 23.09 23.65 22.94 23.33 195,884 +0.18(+0.78%)
Aug 25, 2009 23.78 23.96 23.08 23.15 443,600 -0.52(-2.20%)
Aug 24, 2009 23.57 23.87 23.46 23.68 322,339 +0.34(+1.46%)
Aug 21, 2009 23.05 23.35 22.88 23.33 199,108 +0.38(+1.65%)
Aug 20, 2009 22.95 23.13 22.63 22.95 208,437 +0.00(+0.00%)
Aug 19, 2009 22.59 23.12 22.33 22.95 365,089 +0.02(+0.08%)
Aug 18, 2009 22.71 22.97 22.51 22.94 226,589 +0.45(+1.98%)
Aug 17, 2009 22.31 22.81 22.17 22.49 451,553 -0.06(-0.25%)
Aug 14, 2009 22.71 23.02 22.41 22.55 179,037 -0.16(-0.71%)
Aug 13, 2009 23.14 23.30 22.59 22.71 238,169 -0.12(-0.54%)
Aug 12, 2009 22.70 23.03 22.49 22.83 252,502 +0.00(+0.00%)
Aug 11, 2009 23.05 23.25 22.55 22.83 308,536 -0.25(-1.07%)
Aug 10, 2009 22.26 23.30 22.26 23.08 407,994 +0.82(+3.70%)
Aug 07, 2009 21.95 22.43 21.77 22.25 428,072 +0.54(+2.49%)
Aug 06, 2009 22.00 22.09 21.63 21.71 230,081 -0.09(-0.43%)
Aug 05, 2009 21.91 22.07 21.66 21.81 345,532 -0.10(-0.48%)
Aug 04, 2009 21.35 21.93 21.14 21.91 492,771 +0.58(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.