Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 42.16 43.86 41.97 43.78 692,753 +1.62(+3.84%)
Aug 30, 2006 42.30 42.65 41.76 42.16 1,202,792 -0.47(-1.11%)
Aug 29, 2006 43.12 43.30 42.13 42.63 563,977 -0.42(-0.97%)
Aug 28, 2006 42.68 43.29 42.62 43.05 278,558 +0.12(+0.29%)
Aug 25, 2006 43.34 43.66 42.85 42.93 371,234 -0.54(-1.24%)
Aug 24, 2006 44.92 45.02 43.07 43.47 323,735 -1.30(-2.90%)
Aug 23, 2006 45.10 45.47 44.52 44.76 218,497 -0.40(-0.88%)
Aug 22, 2006 44.67 45.46 44.65 45.16 296,080 +0.11(+0.25%)
Aug 21, 2006 45.45 45.66 44.89 45.05 329,435 -0.93(-2.02%)
Aug 18, 2006 44.70 46.16 44.49 45.98 538,855 +1.06(+2.36%)
Aug 17, 2006 43.87 45.18 43.77 44.92 419,473 +0.67(+1.52%)
Aug 16, 2006 44.07 44.66 43.71 44.24 424,434 +0.36(+0.82%)
Aug 15, 2006 43.58 44.29 43.36 43.88 545,927 +0.91(+2.12%)
Aug 14, 2006 43.93 44.22 42.72 42.97 363,212 -0.22(-0.50%)
Aug 11, 2006 43.12 43.46 42.79 43.19 433,511 +0.07(+0.15%)
Aug 10, 2006 42.73 43.30 42.54 43.12 406,384 -0.04(-0.09%)
Aug 09, 2006 43.95 44.23 43.02 43.16 455,678 -0.27(-0.63%)
Aug 08, 2006 43.58 44.20 43.23 43.44 562,816 -0.05(-0.11%)
Aug 07, 2006 44.74 44.74 42.74 43.48 789,335 -1.23(-2.75%)
Aug 04, 2006 44.79 46.12 44.05 44.72 861,112 +0.39(+0.88%)
Aug 03, 2006 46.90 46.90 43.96 44.33 1,508,055 -1.84(-3.98%)
Aug 02, 2006 46.71 47.14 45.66 46.17 587,515 -0.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.