Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.11 13.31 12.90 13.01 291,752 -0.10(-0.79%)
Aug 30, 2004 13.60 13.71 13.08 13.11 380,312 -0.59(-4.29%)
Aug 27, 2004 13.64 13.77 13.53 13.70 136,587 +0.09(+0.70%)
Aug 26, 2004 13.64 13.69 13.51 13.60 323,101 -0.10(-0.76%)
Aug 25, 2004 13.45 13.74 13.32 13.71 291,963 +0.24(+1.76%)
Aug 24, 2004 13.23 13.47 13.07 13.47 475,733 +0.35(+2.67%)
Aug 23, 2004 13.05 13.15 13.02 13.12 231,269 +0.07(+0.51%)
Aug 20, 2004 12.89 13.06 12.80 13.05 301,991 +0.24(+1.85%)
Aug 19, 2004 12.66 12.95 12.58 12.82 258,502 +0.07(+0.52%)
Aug 18, 2004 12.60 12.87 12.43 12.75 625,409 +0.15(+1.20%)
Aug 17, 2004 12.41 12.65 12.32 12.60 455,783 +0.26(+2.07%)
Aug 16, 2004 12.01 12.34 12.01 12.34 312,968 +0.41(+3.41%)
Aug 13, 2004 12.07 12.19 11.85 11.94 209,736 -0.05(-0.39%)
Aug 12, 2004 12.10 12.25 11.94 11.98 241,825 -0.21(-1.71%)
Aug 11, 2004 12.21 12.29 11.89 12.19 204,247 -0.01(-0.08%)
Aug 10, 2004 11.96 12.28 11.93 12.20 227,047 +0.36(+3.04%)
Aug 09, 2004 12.00 12.09 11.76 11.84 285,419 -0.16(-1.34%)
Aug 06, 2004 11.89 12.14 11.77 12.00 317,085 +0.06(+0.48%)
Aug 05, 2004 12.17 12.23 11.82 11.95 346,429 -0.25(-2.02%)
Aug 04, 2004 11.99 12.22 11.97 12.19 323,629 +0.17(+1.42%)
Aug 03, 2004 12.26 12.35 11.94 12.02 399,734 -0.29(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.