Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.32 17.33 17.06 17.28 171,736 -0.04(-0.22%)
Aug 28, 2003 17.30 17.51 17.05 17.32 369,229 +0.02(+0.11%)
Aug 27, 2003 17.27 17.34 17.17 17.30 195,592 +0.16(+0.94%)
Aug 26, 2003 17.37 17.37 16.86 17.14 447,128 -0.28(-1.63%)
Aug 25, 2003 17.43 17.51 17.24 17.42 184,720 -0.01(-0.05%)
Aug 22, 2003 18.05 18.09 17.42 17.43 359,096 -0.57(-3.16%)
Aug 21, 2003 18.00 18.09 17.84 18.00 224,408 +0.00(+0.00%)
Aug 20, 2003 17.98 18.01 17.66 18.00 306,107 -0.09(-0.52%)
Aug 19, 2003 18.09 18.22 17.92 18.09 406,384 +0.09(+0.53%)
Aug 18, 2003 18.19 18.36 17.98 18.00 588,993 -0.06(-0.31%)
Aug 15, 2003 18.27 18.28 18.00 18.06 144,398 -0.22(-1.19%)
Aug 14, 2003 18.09 18.28 17.91 18.27 167,303 +0.27(+1.53%)
Aug 13, 2003 18.07 18.09 17.88 18.00 308,957 -0.11(-0.63%)
Aug 12, 2003 17.65 18.11 17.60 18.11 350,018 +0.37(+2.08%)
Aug 11, 2003 17.10 17.81 17.10 17.74 507,927 +0.66(+3.88%)
Aug 08, 2003 16.91 17.22 16.76 17.08 268,108 +0.02(+0.11%)
Aug 07, 2003 16.96 17.19 16.74 17.06 232,852 +0.00(+0.00%)
Aug 06, 2003 16.48 17.32 16.35 17.06 342,312 +0.61(+3.68%)
Aug 05, 2003 17.05 17.15 16.46 16.46 452,933 -0.69(-4.03%)
Aug 04, 2003 17.10 17.38 16.84 17.15 695,392 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.