Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.130 6.220 6.130 6.210 69,415 +0.00(+0.00%)
Aug 29, 2013 6.160 6.230 6.150 6.210 3,740 +0.05(+0.81%)
Aug 28, 2013 6.210 6.250 6.150 6.160 10,738 -0.04(-0.65%)
Aug 27, 2013 6.200 6.250 6.150 6.200 29,087 +0.03(+0.49%)
Aug 26, 2013 6.150 6.190 6.080 6.170 7,846 +0.06(+0.98%)
Aug 23, 2013 6.080 6.190 6.040 6.110 5,866 +0.10(+1.66%)
Aug 22, 2013 6.240 6.300 6.000 6.010 27,107 -0.12(-1.96%)
Aug 21, 2013 6.120 6.250 6.120 6.130 16,114 +0.05(+0.82%)
Aug 20, 2013 6.000 6.150 6.000 6.080 22,747 +0.01(+0.16%)
Aug 19, 2013 5.857 6.100 5.857 6.070 8,799 +0.23(+3.94%)
Aug 16, 2013 5.940 5.940 5.770 5.840 15,345 -0.16(-2.67%)
Aug 15, 2013 5.980 6.130 5.950 6.000 38,700 -0.16(-2.60%)
Aug 14, 2013 5.852 6.230 5.850 6.160 46,448 +0.29(+4.94%)
Aug 13, 2013 5.510 5.950 5.510 5.870 28,821 +0.38(+6.92%)
Aug 12, 2013 5.480 5.540 5.370 5.490 14,746 +0.01(+0.18%)
Aug 09, 2013 5.400 5.500 5.370 5.480 10,179 +0.07(+1.29%)
Aug 08, 2013 5.400 5.450 5.385 5.410 13,108 +0.00(+0.00%)
Aug 07, 2013 5.270 5.460 5.270 5.410 52,391 +0.01(+0.19%)
Aug 06, 2013 5.400 5.440 5.350 5.400 9,529 -0.02(-0.37%)
Aug 05, 2013 5.370 5.500 5.290 5.420 24,312 -0.05(-0.91%)
Aug 02, 2013 5.540 5.570 5.390 5.470 3,773 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.