Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.010 3.010 2.930 2.950 1,856 -0.02(-0.67%)
Aug 30, 2012 2.910 2.970 2.910 2.970 4,129 +0.03(+1.02%)
Aug 29, 2012 2.954 2.970 2.940 2.940 1,328 -0.03(-1.01%)
Aug 27, 2012 2.920 2.970 2.920 2.970 3,200 +0.06(+2.06%)
Aug 24, 2012 2.910 2.993 2.910 2.910 1,387 +0.00(+0.00%)
Aug 23, 2012 2.860 2.950 2.860 2.910 23,510 +0.01(+0.34%)
Aug 22, 2012 2.890 2.940 2.830 2.900 12,630 +0.01(+0.31%)
Aug 21, 2012 2.877 3.000 2.877 2.891 21,390 -0.04(-1.33%)
Aug 20, 2012 2.890 2.970 2.811 2.930 29,655 +0.01(+0.33%)
Aug 17, 2012 2.930 2.980 2.904 2.921 16,550 +0.02(+0.71%)
Aug 16, 2012 2.840 2.940 2.830 2.900 7,850 +0.05(+1.75%)
Aug 15, 2012 2.820 2.899 2.790 2.850 16,058 -0.05(-1.72%)
Aug 14, 2012 2.820 2.950 2.810 2.900 62,094 -0.01(-0.34%)
Aug 13, 2012 2.730 2.940 2.730 2.910 4,507 +0.13(+4.70%)
Aug 10, 2012 2.740 2.780 2.740 2.780 3,164 +0.01(+0.34%)
Aug 09, 2012 2.900 3.000 2.680 2.770 73,246 -0.14(-4.81%)
Aug 08, 2012 2.920 2.980 2.900 2.910 12,273 -0.05(-1.69%)
Aug 07, 2012 2.990 3.070 2.890 2.960 65,599 -0.09(-2.95%)
Aug 06, 2012 3.020 3.190 3.020 3.050 18,380 +0.01(+0.33%)
Aug 03, 2012 3.150 3.180 3.030 3.040 31,408 -0.09(-2.88%)
Aug 02, 2012 3.000 3.150 2.980 3.130 28,638 +0.13(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.