Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 60.51 60.67 59.30 59.92 193,533 -0.17(-0.28%)
Aug 30, 2011 61.41 62.04 59.62 60.09 228,873 -1.44(-2.34%)
Aug 29, 2011 61.49 62.16 61.38 61.53 94,321 -2.11(-3.32%)
Aug 26, 2011 64.78 66.24 63.50 63.64 120,391 -0.59(-0.92%)
Aug 25, 2011 62.88 66.27 62.49 64.23 375,302 +0.30(+0.47%)
Aug 24, 2011 63.47 64.41 62.46 63.93 183,778 +0.99(+1.57%)
Aug 23, 2011 64.47 65.79 62.67 62.94 221,342 -2.03(-3.12%)
Aug 22, 2011 64.93 67.34 64.41 64.97 251,396 -1.62(-2.43%)
Aug 19, 2011 68.46 68.48 65.55 66.59 395,246 -1.08(-1.60%)
Aug 18, 2011 64.11 68.15 63.95 67.67 277,468 +6.33(+10.32%)
Aug 17, 2011 60.28 61.65 59.57 61.34 281,435 -0.51(-0.82%)
Aug 16, 2011 62.22 62.91 60.83 61.85 224,479 +1.10(+1.81%)
Aug 15, 2011 62.33 62.40 60.56 60.75 138,628 -2.82(-4.44%)
Aug 12, 2011 61.79 63.76 61.27 63.57 304,308 +0.25(+0.39%)
Aug 11, 2011 66.35 67.16 62.80 63.32 582,038 -4.17(-6.18%)
Aug 10, 2011 68.51 69.59 65.82 67.49 479,280 -0.45(-0.66%)
Aug 09, 2011 62.81 71.65 66.09 67.94 643,208 -0.41(-0.60%)
Aug 08, 2011 65.43 68.93 64.28 68.35 539,784 +6.89(+11.21%)
Aug 05, 2011 61.37 64.40 60.53 61.46 821,732 -0.82(-1.32%)
Aug 04, 2011 56.94 62.53 56.87 62.28 683,919 +6.07(+10.80%)
Aug 03, 2011 54.64 56.97 54.53 56.21 235,969 +1.44(+2.63%)
Aug 02, 2011 53.53 54.84 52.20 54.77 479,187 +2.29(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.