Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.75 58.98 58.38 58.44 19,495 -0.13(-0.23%)
Aug 28, 2020 58.12 58.75 58.12 58.57 7,000 +0.52(+0.90%)
Aug 27, 2020 58.73 58.73 57.94 58.05 25,429 -0.52(-0.89%)
Aug 26, 2020 58.40 58.90 58.35 58.57 11,854 +0.22(+0.37%)
Aug 25, 2020 58.37 58.42 58.10 58.35 19,061 +0.17(+0.29%)
Aug 24, 2020 58.05 58.29 58.02 58.18 46,281 +0.79(+1.38%)
Aug 21, 2020 57.21 57.39 57.18 57.39 34,700 -0.08(-0.14%)
Aug 20, 2020 57.38 57.68 57.18 57.47 16,619 -0.32(-0.55%)
Aug 19, 2020 58.15 58.59 57.79 57.79 40,377 -0.22(-0.38%)
Aug 18, 2020 58.38 58.38 58.00 58.01 53,988 -0.36(-0.62%)
Aug 17, 2020 58.17 58.57 58.12 58.37 7,039 +0.50(+0.87%)
Aug 14, 2020 58.15 58.23 57.73 57.87 13,100 -0.28(-0.48%)
Aug 13, 2020 57.82 58.66 57.82 58.15 13,591 +0.30(+0.51%)
Aug 12, 2020 57.33 58.01 57.33 57.85 370,533 +0.78(+1.38%)
Aug 11, 2020 57.37 57.86 56.85 57.07 10,909 +0.31(+0.55%)
Aug 10, 2020 56.48 56.91 56.48 56.76 19,000 +0.27(+0.48%)
Aug 07, 2020 55.89 56.48 55.89 56.48 10,600 +0.43(+0.76%)
Aug 06, 2020 56.12 56.29 55.60 56.05 43,501 +0.29(+0.52%)
Aug 05, 2020 55.08 55.87 55.08 55.77 12,239 +1.06(+1.93%)
Aug 04, 2020 54.11 54.76 54.09 54.71 24,112 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.