Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.93 43.93 43.93 0 -0.08(-0.19%)
Aug 30, 2018 43.94 44.17 43.86 44.01 3,516 -0.11(-0.26%)
Aug 29, 2018 44.07 44.27 44.07 44.13 5,856 +0.07(+0.15%)
Aug 28, 2018 44.14 44.46 44.03 44.06 5,337 +0.06(+0.13%)
Aug 27, 2018 43.75 44.23 43.75 44.00 13,695 +0.44(+1.01%)
Aug 24, 2018 43.28 43.57 43.28 43.56 4,342 +0.67(+1.57%)
Aug 23, 2018 42.94 43.31 42.89 42.89 8,792 -0.11(-0.25%)
Aug 22, 2018 43.05 43.14 43.00 43.00 2,244 -0.00(-0.01%)
Aug 21, 2018 42.61 43.23 42.61 43.00 4,893 +0.53(+1.26%)
Aug 20, 2018 42.29 42.55 42.29 42.47 13,740 +0.40(+0.95%)
Aug 17, 2018 41.70 42.12 41.70 42.07 14,339 +0.30(+0.72%)
Aug 16, 2018 41.52 41.77 41.52 41.77 4,072 +0.32(+0.78%)
Aug 15, 2018 41.68 42.00 41.27 41.44 9,323 -0.67(-1.59%)
Aug 14, 2018 41.98 42.14 41.98 42.11 8,394 +0.02(+0.04%)
Aug 13, 2018 42.15 42.41 42.00 42.10 6,132 -0.18(-0.42%)
Aug 10, 2018 42.29 42.43 42.09 42.28 4,140 -0.53(-1.25%)
Aug 09, 2018 42.98 43.16 42.81 42.81 5,895 +0.01(+0.02%)
Aug 08, 2018 42.85 42.96 42.75 42.80 2,553 -0.08(-0.19%)
Aug 07, 2018 42.77 42.94 42.77 42.88 6,819 +0.23(+0.54%)
Aug 06, 2018 42.52 42.75 42.52 42.65 3,188 -0.20(-0.46%)
Aug 03, 2018 42.80 42.87 42.61 42.85 5,250 -0.09(-0.21%)
Aug 02, 2018 42.43 42.94 42.43 42.94 3,012 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.