Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.110	3.120	3.030	3.050	10,049,376	-0.06(-1.93%)
Aug 30, 2022	3.200	3.210	3.080	3.110	8,222,066	-0.09(-2.81%)
Aug 29, 2022	3.230	3.277	3.190	3.200	6,868,508	-0.05(-1.54%)
Aug 26, 2022	3.380	3.410	3.220	3.250	8,124,738	-0.14(-4.13%)
Aug 25, 2022	3.420	3.430	3.330	3.390	6,543,681	+0.00(+0.00%)
Aug 24, 2022	3.310	3.400	3.267	3.390	11,304,317	+0.06(+1.80%)
Aug 23, 2022	3.260	3.390	3.260	3.330	10,856,986	+0.08(+2.46%)
Aug 22, 2022	3.250	3.300	3.220	3.250	7,782,787	-0.03(-0.91%)
Aug 19, 2022	3.310	3.310	3.242	3.280	8,122,047	-0.06(-1.80%)
Aug 18, 2022	3.300	3.360	3.290	3.340	7,303,681	+0.02(+0.60%)
Aug 17, 2022	3.400	3.410	3.280	3.320	8,488,071	-0.12(-3.49%)
Aug 16, 2022	3.430	3.446	3.369	3.440	9,481,616	+0.00(+0.00%)
Aug 15, 2022	3.440	3.480	3.400	3.440	7,522,315	-0.09(-2.55%)
Aug 12, 2022	3.490	3.550	3.440	3.530	8,921,574	+0.06(+1.73%)
Aug 11, 2022	3.550	3.580	3.460	3.470	6,624,398	-0.07(-1.98%)
Aug 10, 2022	3.550	3.610	3.505	3.540	8,034,563	+0.02(+0.57%)
Aug 09, 2022	3.500	3.540	3.440	3.520	8,569,062	+0.02(+0.57%)
Aug 08, 2022	3.490	3.550	3.480	3.500	11,811,911	+0.05(+1.45%)
Aug 05, 2022	3.390	3.470	3.290	3.450	13,791,327	+0.03(+0.88%)
Aug 04, 2022	3.450	3.530	3.330	3.420	16,939,156	+0.00(+0.00%)
Aug 03, 2022	3.450	3.460	3.350	3.420	16,237,538	-0.01(-0.29%)
Aug 02, 2022	3.500	3.585	3.410	3.430	16,107,340	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

B2Gold Corp (NY: BTG )

Historical Prices

Sections

Services

Daily Times Leader