Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.594 8.630 8.630 8.630 484,981 +0.08(+0.95%)
Aug 28, 2014 8.514 8.567 8.482 8.549 343,387 +0.00(+0.02%)
Aug 27, 2014 8.547 8.649 8.506 8.547 969,122 -0.03(-0.31%)
Aug 26, 2014 8.475 8.610 8.463 8.573 733,240 +0.11(+1.33%)
Aug 25, 2014 8.318 8.463 8.292 8.461 593,373 +0.14(+1.72%)
Aug 22, 2014 8.296 8.340 8.264 8.318 346,639 -0.00(-0.05%)
Aug 21, 2014 8.288 8.326 8.264 8.322 291,908 +0.03(+0.39%)
Aug 20, 2014 8.302 8.332 8.240 8.290 415,598 -0.03(-0.31%)
Aug 19, 2014 8.310 8.350 8.290 8.316 529,747 +0.03(+0.36%)
Aug 18, 2014 8.342 8.350 8.228 8.286 609,291 -0.01(-0.17%)
Aug 15, 2014 8.226 8.314 8.135 8.300 486,532 +0.10(+1.28%)
Aug 14, 2014 8.031 8.206 8.025 8.196 323,895 +0.16(+1.95%)
Aug 13, 2014 8.115 8.115 8.013 8.039 454,957 -0.03(-0.32%)
Aug 12, 2014 8.222 8.222 8.059 8.065 466,399 -0.13(-1.62%)
Aug 11, 2014 8.081 8.214 8.047 8.198 908,692 +0.16(+2.05%)
Aug 08, 2014 7.880 8.011 7.880 8.033 307,772 +0.11(+1.37%)
Aug 07, 2014 7.916 8.033 7.866 7.924 462,056 +0.02(+0.31%)
Aug 06, 2014 7.850 7.972 7.840 7.900 559,266 +0.01(+0.18%)
Aug 05, 2014 7.960 8.001 7.859 7.886 511,027 -0.11(-1.33%)
Aug 04, 2014 8.001 8.019 7.920 7.992 454,296 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.