Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.397 2.430 2.397 2.419 226,429 +0.01(+0.26%)
Aug 28, 2009 2.432 2.500 2.407 2.413 280,350 -0.01(-0.52%)
Aug 27, 2009 2.442 2.442 2.361 2.426 383,633 -0.02(-0.97%)
Aug 26, 2009 2.408 2.467 2.408 2.450 410,100 +0.06(+2.53%)
Aug 25, 2009 2.509 2.517 2.389 2.389 542,772 -0.08(-3.16%)
Aug 24, 2009 2.474 2.586 2.459 2.467 823,908 +0.00(+0.06%)
Aug 21, 2009 2.434 2.493 2.427 2.466 518,333 +0.03(+1.11%)
Aug 20, 2009 2.426 2.467 2.388 2.439 471,391 +0.04(+1.73%)
Aug 19, 2009 2.310 2.399 2.300 2.397 361,682 +0.09(+3.93%)
Aug 18, 2009 2.305 2.310 2.252 2.306 324,315 +0.07(+2.92%)
Aug 17, 2009 2.292 2.292 2.228 2.241 375,434 -0.07(-3.10%)
Aug 14, 2009 2.308 2.334 2.281 2.313 638,559 +0.00(+0.21%)
Aug 13, 2009 2.222 2.308 2.213 2.308 1,172,259 +0.12(+5.45%)
Aug 12, 2009 2.052 2.227 2.036 2.189 1,511,501 +0.14(+6.92%)
Aug 11, 2009 2.041 2.053 2.031 2.047 220,492 +0.01(+0.63%)
Aug 10, 2009 2.022 2.069 2.009 2.034 501,911 +0.03(+1.27%)
Aug 07, 2009 2.045 2.063 1.993 2.009 314,288 -0.04(-2.17%)
Aug 06, 2009 2.077 2.082 2.045 2.053 225,769 -0.01(-0.39%)
Aug 05, 2009 2.085 2.085 2.042 2.061 314,426 -0.02(-1.07%)
Aug 04, 2009 2.085 2.085 2.047 2.084 489,824 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.