Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0070 0.0073 0.0070 0.0071 22,893,984 +0.00(+0.93%)
Aug 29, 2019 0.0067 0.0071 0.0067 0.0071 17,857,762 +0.00(+5.94%)
Aug 28, 2019 0.0061 0.0067 0.0061 0.0067 58,221,876 +0.00(+2.02%)
Aug 27, 2019 0.0067 0.0067 0.0064 0.0065 17,874,906 -0.00(-1.98%)
Aug 26, 2019 0.0066 0.0068 0.0066 0.0067 19,659,848 +0.00(+1.28%)
Aug 23, 2019 0.0065 0.0067 0.0065 0.0066 29,827,418 -0.00(-0.18%)
Aug 22, 2019 0.0068 0.0068 0.0065 0.0066 19,437,432 +0.00(+0.91%)
Aug 21, 2019 0.0066 0.0068 0.0065 0.0065 47,062,688 -0.00(-1.98%)
Aug 20, 2019 0.0066 0.0071 0.0064 0.0067 21,698,612 +0.00(+0.00%)
Aug 19, 2019 0.0067 0.0068 0.0064 0.0067 24,737,336 +0.00(+2.75%)
Aug 16, 2019 0.0066 0.0068 0.0064 0.0065 25,366,960 -0.00(-1.70%)
Aug 15, 2019 0.0067 0.0069 0.0064 0.0066 26,882,604 +0.00(+0.00%)
Aug 14, 2019 0.0068 0.0069 0.0065 0.0066 34,807,200 -0.00(-4.76%)
Aug 13, 2019 0.0069 0.0071 0.0066 0.0069 31,669,708 -0.00(-1.87%)
Aug 12, 2019 0.0071 0.0076 0.0070 0.0071 9,231,328 -0.00(-0.93%)
Aug 09, 2019 0.0070 0.0073 0.0070 0.0071 11,773,182 +0.00(+1.89%)
Aug 08, 2019 0.0074 0.0075 0.0070 0.0070 112,241,664 +0.00(+4.95%)
Aug 07, 2019 0.0069 0.0069 0.0067 0.0067 19,132,180 -0.00(-2.88%)
Aug 06, 2019 0.0071 0.0072 0.0066 0.0069 31,557,438 +0.00(+0.97%)
Aug 05, 2019 0.0073 0.0074 0.0067 0.0068 59,307,252 -0.00(-6.36%)
Aug 02, 2019 0.0075 0.0077 0.0073 0.0073 18,797,646 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.