Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.44 -0.07 (-0.09%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.58 62.89 62.58 62.85 16,914 +0.47(+0.76%)
Aug 30, 2017 62.37 62.45 62.31 62.38 10,721 -0.07(-0.11%)
Aug 29, 2017 62.59 62.70 62.45 62.45 67,391 -0.08(-0.12%)
Aug 28, 2017 62.57 62.57 62.44 62.53 16,758 +0.22(+0.36%)
Aug 25, 2017 62.31 62.42 62.21 62.30 98,018 +0.13(+0.21%)
Aug 24, 2017 62.23 62.27 62.14 62.17 69,897 -0.09(-0.14%)
Aug 23, 2017 62.17 62.33 62.13 62.26 1,006,195 +0.03(+0.06%)
Aug 22, 2017 62.07 62.26 62.07 62.23 26,269 +0.20(+0.32%)
Aug 21, 2017 61.98 62.06 61.93 62.03 29,778 +0.10(+0.17%)
Aug 18, 2017 61.85 62.05 61.83 61.93 35,181 +0.21(+0.33%)
Aug 17, 2017 62.01 62.09 61.70 61.72 35,249 -0.27(-0.43%)
Aug 16, 2017 61.77 61.99 61.73 61.99 20,946 +0.28(+0.46%)
Aug 15, 2017 61.87 61.87 61.66 61.70 25,190 -0.33(-0.53%)
Aug 14, 2017 61.85 62.05 61.85 62.03 50,158 +0.25(+0.40%)
Aug 11, 2017 61.91 62.05 61.78 61.78 69,041 -0.10(-0.17%)
Aug 10, 2017 62.35 62.37 61.88 61.88 74,126 -0.54(-0.87%)
Aug 09, 2017 62.36 62.42 62.26 62.42 17,718 -0.43(-0.68%)
Aug 08, 2017 62.87 62.93 62.69 62.85 29,377 -0.02(-0.03%)
Aug 07, 2017 62.65 62.87 62.65 62.87 44,325 +0.27(+0.44%)
Aug 04, 2017 62.58 62.69 62.44 62.59 117,312 +0.23(+0.37%)
Aug 03, 2017 62.10 62.38 62.10 62.36 49,696 +0.31(+0.50%)
Aug 02, 2017 62.04 62.21 62.01 62.05 59,888 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.