Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.630 2.650 2.490 2.500 334,675 -0.12(-4.58%)
Aug 28, 2020 2.670 2.670 2.520 2.620 226,300 +0.00(+0.00%)
Aug 27, 2020 2.740 2.740 2.610 2.620 185,695 -0.08(-2.96%)
Aug 26, 2020 2.770 2.770 2.640 2.700 143,032 -0.07(-2.53%)
Aug 25, 2020 2.800 2.840 2.685 2.770 263,427 +0.05(+1.84%)
Aug 24, 2020 2.870 2.870 2.590 2.720 360,398 -0.10(-3.55%)
Aug 21, 2020 2.800 2.855 2.690 2.820 474,000 +0.00(+0.00%)
Aug 20, 2020 2.670 2.830 2.650 2.820 188,924 +0.11(+4.06%)
Aug 19, 2020 2.640 2.720 2.600 2.710 150,022 +0.08(+3.04%)
Aug 18, 2020 2.750 2.750 2.600 2.630 147,599 -0.09(-3.31%)
Aug 17, 2020 2.750 2.750 2.610 2.720 204,366 -0.05(-1.81%)
Aug 14, 2020 2.780 2.830 2.720 2.770 148,100 -0.03(-1.07%)
Aug 13, 2020 2.760 2.870 2.710 2.800 220,742 +0.04(+1.45%)
Aug 12, 2020 2.820 2.877 2.740 2.760 519,492 -0.05(-1.78%)
Aug 11, 2020 3.150 3.170 2.730 2.810 455,410 -0.26(-8.47%)
Aug 10, 2020 2.890 3.151 2.890 3.070 576,400 +0.19(+6.60%)
Aug 07, 2020 2.890 2.930 2.800 2.880 106,500 -0.02(-0.69%)
Aug 06, 2020 3.000 3.000 2.830 2.900 138,811 -0.11(-3.65%)
Aug 05, 2020 2.970 3.035 2.960 3.010 278,538 +0.08(+2.73%)
Aug 04, 2020 2.930 2.940 2.860 2.930 129,407 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.