Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.030 2.030 1.970 2.000 73,600 +0.00(+0.00%)
Aug 29, 2019 2.000 2.010 1.940 2.000 166,562 +0.03(+1.52%)
Aug 28, 2019 1.920 2.060 1.920 1.970 161,289 +0.04(+2.07%)
Aug 27, 2019 1.970 2.000 1.910 1.930 127,456 -0.04(-2.03%)
Aug 26, 2019 2.000 2.020 1.940 1.970 89,932 +0.01(+0.51%)
Aug 23, 2019 1.990 2.030 1.910 1.960 119,200 -0.03(-1.51%)
Aug 22, 2019 2.020 2.040 1.970 1.990 158,390 -0.03(-1.49%)
Aug 21, 2019 2.070 2.100 1.967 2.020 206,588 -0.04(-1.94%)
Aug 20, 2019 2.180 2.240 2.040 2.060 226,121 -0.12(-5.50%)
Aug 19, 2019 2.150 2.210 2.130 2.180 71,649 +0.05(+2.35%)
Aug 16, 2019 2.050 2.155 2.030 2.130 76,000 +0.10(+4.93%)
Aug 15, 2019 2.150 2.150 2.030 2.030 110,605 -0.11(-5.14%)
Aug 14, 2019 2.200 2.200 2.080 2.140 124,552 -0.09(-4.04%)
Aug 13, 2019 2.310 2.390 2.190 2.230 172,287 -0.09(-3.88%)
Aug 12, 2019 2.400 2.400 2.240 2.320 174,323 -0.03(-1.28%)
Aug 09, 2019 2.290 2.380 2.160 2.350 378,200 +0.26(+12.44%)
Aug 08, 2019 2.060 2.140 2.010 2.090 121,135 +0.05(+2.45%)
Aug 07, 2019 2.000 2.080 1.960 2.040 91,390 +0.01(+0.49%)
Aug 06, 2019 2.090 2.110 1.970 2.030 134,458 -0.05(-2.40%)
Aug 05, 2019 2.120 2.150 2.070 2.080 79,904 -0.07(-3.26%)
Aug 02, 2019 2.190 2.190 2.100 2.150 104,000 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.