Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.790 4.860 4.700 4.790 229,710 -0.05(-1.03%)
Aug 30, 2016 4.820 4.940 4.810 4.840 225,205 -0.02(-0.41%)
Aug 29, 2016 4.830 5.010 4.800 4.860 354,985 +0.00(+0.00%)
Aug 26, 2016 4.660 4.870 4.620 4.860 251,587 +0.16(+3.40%)
Aug 25, 2016 4.640 4.740 4.600 4.700 252,451 +0.01(+0.21%)
Aug 24, 2016 4.830 4.880 4.640 4.690 211,014 -0.13(-2.70%)
Aug 23, 2016 4.710 4.850 4.658 4.820 289,609 +0.10(+2.12%)
Aug 22, 2016 4.560 4.720 4.520 4.720 151,818 +0.12(+2.61%)
Aug 19, 2016 4.720 4.780 4.480 4.600 413,650 -0.17(-3.56%)
Aug 18, 2016 4.460 4.770 4.450 4.770 378,857 +0.27(+6.00%)
Aug 17, 2016 4.360 4.500 4.360 4.500 257,789 +0.10(+2.27%)
Aug 16, 2016 4.500 4.580 4.380 4.400 261,849 -0.15(-3.30%)
Aug 15, 2016 4.320 4.560 4.320 4.550 276,573 +0.17(+3.88%)
Aug 12, 2016 4.310 4.469 4.270 4.380 477,722 +0.08(+1.86%)
Aug 11, 2016 4.490 4.490 4.200 4.300 566,802 -0.10(-2.27%)
Aug 10, 2016 4.690 4.690 4.300 4.400 618,547 +0.10(+2.33%)
Aug 09, 2016 4.320 4.420 4.250 4.300 209,046 -0.04(-0.92%)
Aug 08, 2016 4.370 4.490 4.300 4.340 532,391 +0.00(+0.00%)
Aug 05, 2016 4.360 4.420 4.310 4.340 145,434 +0.02(+0.46%)
Aug 04, 2016 4.260 4.410 4.260 4.320 167,699 +0.01(+0.23%)
Aug 03, 2016 4.260 4.390 4.260 4.310 159,195 -0.01(-0.23%)
Aug 02, 2016 4.450 4.520 4.300 4.320 322,270 -0.17(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.