Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 62.64 62.64 62.41 62.54 1,036 +0.35(+0.57%)
Aug 29, 2019 61.90 62.20 61.90 62.18 1,987 +0.86(+1.40%)
Aug 28, 2019 61.00 61.33 61.00 61.33 1,152 +0.46(+0.76%)
Aug 27, 2019 61.46 61.46 60.87 60.87 497 -0.46(-0.75%)
Aug 26, 2019 61.24 61.39 61.15 61.32 13,259 +0.61(+1.00%)
Aug 23, 2019 62.29 62.39 60.72 60.72 829 -1.82(-2.90%)
Aug 22, 2019 62.22 62.56 62.22 62.53 2,977 +0.10(+0.15%)
Aug 21, 2019 62.35 62.44 62.26 62.44 613 +0.54(+0.87%)
Aug 20, 2019 61.99 62.03 61.90 61.90 591 -0.53(-0.86%)
Aug 19, 2019 62.37 62.46 62.27 62.43 779 +0.69(+1.12%)
Aug 16, 2019 61.20 61.74 61.16 61.74 1,969 +1.08(+1.78%)
Aug 15, 2019 60.77 60.77 60.63 60.66 2,450 -0.08(-0.13%)
Aug 14, 2019 61.53 61.53 60.74 60.74 3,783 -1.81(-2.89%)
Aug 13, 2019 61.59 62.91 61.59 62.55 4,764 +0.89(+1.44%)
Aug 12, 2019 61.66 61.66 61.66 61.66 501 -0.98(-1.57%)
Aug 09, 2019 62.69 62.73 62.65 62.65 2,176 -0.33(-0.52%)
Aug 08, 2019 62.62 62.98 62.28 62.98 4,987 +1.00(+1.62%)
Aug 07, 2019 61.51 62.09 60.97 61.97 7,654 -0.03(-0.04%)
Aug 06, 2019 61.46 62.00 61.27 62.00 2,934 +0.62(+1.01%)
Aug 05, 2019 62.40 62.77 61.04 61.38 5,301 -1.62(-2.58%)
Aug 02, 2019 63.10 63.16 62.80 63.00 9,951 -0.47(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.