Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 40.94 40.90 40.90 40.90 264 -0.02(-0.04%)
Aug 26, 2014 41.02 41.02 41.02 40.91 1,722 +0.20(+0.48%)
Aug 25, 2014 40.90 40.90 40.67 40.72 9,407 -0.07(-0.17%)
Aug 21, 2014 40.79 40.79 40.79 40.79 132 +1.94(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.