Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 78.75 78.83 78.34 78.67 2,459 +0.25(+0.31%)
Aug 29, 2019 78.04 78.53 78.04 78.43 1,443 +1.00(+1.30%)
Aug 28, 2019 77.19 77.42 77.19 77.42 3,757 +0.41(+0.53%)
Aug 27, 2019 77.75 77.75 77.01 77.01 1,106 -0.40(-0.52%)
Aug 26, 2019 77.24 77.47 77.19 77.42 4,236 +0.91(+1.19%)
Aug 23, 2019 78.97 78.97 76.50 76.50 922 -2.52(-3.18%)
Aug 22, 2019 79.20 79.20 78.88 79.02 1,544 +0.01(+0.01%)
Aug 21, 2019 79.03 79.05 78.84 79.01 2,295 +0.57(+0.73%)
Aug 20, 2019 78.69 78.93 78.44 78.44 1,979 -0.75(-0.94%)
Aug 19, 2019 79.11 79.23 79.11 79.19 1,437 +0.73(+0.93%)
Aug 16, 2019 77.83 78.46 77.83 78.46 1,742 +1.28(+1.66%)
Aug 15, 2019 77.09 77.18 76.65 77.18 14,613 +0.15(+0.20%)
Aug 14, 2019 77.89 77.89 77.01 77.03 1,445 -2.25(-2.83%)
Aug 13, 2019 77.81 79.41 77.81 79.28 2,445 +1.33(+1.71%)
Aug 12, 2019 78.19 78.45 77.82 77.95 3,854 -1.03(-1.30%)
Aug 09, 2019 78.80 78.98 78.51 78.98 819 -0.49(-0.62%)
Aug 08, 2019 78.81 79.54 78.81 79.47 2,727 +1.25(+1.60%)
Aug 07, 2019 77.21 78.22 76.71 78.22 6,725 +0.20(+0.25%)
Aug 06, 2019 77.86 78.02 77.22 78.02 5,059 +0.83(+1.07%)
Aug 05, 2019 78.09 78.09 76.70 77.19 8,282 -2.18(-2.75%)
Aug 02, 2019 79.08 79.55 79.08 79.37 1,127 -0.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.