Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7300 -0.0300 (-3.95%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.660 4.660 4.390 4.480 209,100 -0.15(-3.24%)
Aug 29, 2019 4.700 4.730 4.550 4.630 275,173 +0.00(+0.00%)
Aug 28, 2019 4.590 4.770 4.590 4.630 165,911 +0.02(+0.43%)
Aug 27, 2019 4.850 4.855 4.590 4.610 324,530 -0.21(-4.36%)
Aug 26, 2019 4.670 4.840 4.630 4.820 300,995 +0.18(+3.88%)
Aug 23, 2019 4.670 4.830 4.610 4.640 444,800 -0.07(-1.49%)
Aug 22, 2019 4.550 4.730 4.550 4.710 271,219 +0.19(+4.20%)
Aug 21, 2019 4.590 4.630 4.500 4.520 146,433 -0.01(-0.22%)
Aug 20, 2019 4.610 4.610 4.350 4.530 311,507 -0.08(-1.74%)
Aug 19, 2019 4.630 4.740 4.540 4.610 346,925 +0.07(+1.54%)
Aug 16, 2019 4.460 4.620 4.410 4.540 258,300 +0.15(+3.42%)
Aug 15, 2019 4.560 4.560 4.360 4.390 293,921 -0.14(-3.09%)
Aug 14, 2019 4.680 4.680 4.510 4.530 311,249 -0.26(-5.43%)
Aug 13, 2019 4.650 4.979 4.650 4.790 237,344 +0.03(+0.63%)
Aug 12, 2019 4.770 4.830 4.670 4.760 141,654 +0.00(+0.00%)
Aug 09, 2019 4.980 4.980 4.760 4.760 372,600 -0.21(-4.23%)
Aug 08, 2019 5.050 5.090 4.940 4.970 450,175 +0.00(+0.00%)
Aug 07, 2019 5.110 5.140 4.945 4.970 446,050 -0.09(-1.78%)
Aug 06, 2019 5.250 5.310 5.000 5.060 412,694 -0.11(-2.13%)
Aug 05, 2019 5.250 5.260 5.065 5.170 291,995 -0.24(-4.44%)
Aug 02, 2019 5.400 5.630 5.330 5.410 354,100 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.