Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7373 -0.0227 (-2.99%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.170 4.170 4.020 4.060 199,253 -0.05(-1.22%)
Aug 30, 2017 4.150 4.170 4.080 4.110 114,440 +0.00(+0.00%)
Aug 29, 2017 4.310 4.310 4.060 4.110 193,349 -0.18(-4.20%)
Aug 28, 2017 4.370 4.400 4.230 4.290 153,841 -0.06(-1.38%)
Aug 25, 2017 4.280 4.370 4.210 4.350 183,070 +0.07(+1.64%)
Aug 24, 2017 4.230 4.300 4.160 4.280 159,681 +0.12(+2.88%)
Aug 23, 2017 4.080 4.210 4.080 4.160 97,742 +0.01(+0.24%)
Aug 22, 2017 4.170 4.210 4.060 4.150 148,227 -0.01(-0.24%)
Aug 21, 2017 4.150 4.330 4.020 4.160 270,066 -0.15(-3.48%)
Aug 18, 2017 4.330 4.396 4.270 4.310 176,113 -0.02(-0.46%)
Aug 17, 2017 4.240 4.380 4.200 4.330 193,442 +0.05(+1.17%)
Aug 16, 2017 4.320 4.380 4.240 4.280 256,333 -0.08(-1.83%)
Aug 15, 2017 4.630 4.659 4.350 4.360 261,278 -0.28(-6.03%)
Aug 14, 2017 4.490 4.650 4.380 4.640 212,991 +0.18(+4.04%)
Aug 11, 2017 4.350 4.540 4.310 4.460 203,126 +0.06(+1.36%)
Aug 10, 2017 4.540 4.580 4.310 4.400 594,975 -0.20(-4.35%)
Aug 09, 2017 4.490 4.630 4.451 4.600 217,166 +0.06(+1.32%)
Aug 08, 2017 4.670 4.680 4.470 4.540 327,585 -0.06(-1.30%)
Aug 07, 2017 4.710 4.750 4.500 4.600 269,180 -0.10(-2.13%)
Aug 04, 2017 4.380 4.730 4.380 4.700 553,557 +0.38(+8.80%)
Aug 03, 2017 5.240 5.350 4.270 4.320 1,207,748 -1.19(-21.60%)
Aug 02, 2017 5.500 5.550 5.410 5.510 425,926 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.