Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.50 19.94 19.23 19.67 34,213 -0.05(-0.25%)
Aug 28, 2015 19.14 19.92 19.14 19.72 12,723 +0.34(+1.75%)
Aug 27, 2015 19.29 19.55 19.05 19.38 52,953 +0.78(+4.19%)
Aug 26, 2015 18.39 18.62 18.24 18.60 137,157 +0.10(+0.54%)
Aug 25, 2015 18.99 18.99 18.41 18.50 110,610 +0.20(+1.09%)
Aug 24, 2015 19.00 19.00 18.16 18.30 30,355 -0.94(-4.89%)
Aug 21, 2015 19.14 19.54 18.96 19.24 40,618 -0.20(-1.03%)
Aug 20, 2015 19.80 19.87 19.42 19.44 15,125 -0.41(-2.07%)
Aug 19, 2015 20.20 20.20 19.78 19.85 62,725 -0.42(-2.07%)
Aug 18, 2015 20.56 20.56 20.12 20.27 56,576 -0.20(-0.98%)
Aug 17, 2015 20.29 20.56 20.24 20.47 19,756 +0.31(+1.54%)
Aug 14, 2015 20.10 20.51 20.02 20.16 16,472 +0.14(+0.70%)
Aug 13, 2015 20.40 20.40 19.99 20.02 3,434 -0.32(-1.57%)
Aug 12, 2015 20.00 20.34 19.88 20.34 8,915 +0.53(+2.68%)
Aug 11, 2015 19.64 19.81 19.50 19.81 3,448 -0.01(-0.05%)
Aug 10, 2015 19.39 19.82 19.28 19.82 7,334 +0.69(+3.61%)
Aug 07, 2015 19.34 19.41 19.13 19.13 6,937 -0.19(-0.98%)
Aug 06, 2015 19.12 19.39 18.94 19.32 19,920 -0.06(-0.30%)
Aug 05, 2015 20.32 20.56 19.31 19.38 14,421 -1.13(-5.51%)
Aug 04, 2015 20.64 20.64 20.51 20.51 3,518 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.