Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.634 8.713 8.572 8.686 122,986 +0.08(+0.92%)
Aug 29, 2019 8.485 8.774 8.474 8.607 204,917 +0.17(+2.03%)
Aug 28, 2019 8.298 8.445 8.259 8.436 177,275 +0.13(+1.56%)
Aug 27, 2019 8.419 8.566 8.272 8.307 266,444 -0.12(-1.44%)
Aug 26, 2019 8.445 8.497 8.307 8.428 183,939 +0.03(+0.41%)
Aug 23, 2019 8.532 8.601 8.367 8.393 179,547 -0.12(-1.42%)
Aug 22, 2019 8.592 8.647 8.480 8.514 145,810 -0.11(-1.30%)
Aug 21, 2019 8.627 8.730 8.592 8.627 114,033 -0.02(-0.20%)
Aug 20, 2019 8.704 8.765 8.644 8.644 145,390 -0.11(-1.28%)
Aug 19, 2019 8.644 8.774 8.638 8.756 123,745 +0.10(+1.20%)
Aug 16, 2019 8.661 8.679 8.635 8.653 169,945 +0.00(+0.00%)
Aug 15, 2019 8.618 8.704 8.549 8.653 159,130 +0.02(+0.20%)
Aug 14, 2019 8.575 8.670 8.488 8.635 156,823 +0.00(+0.00%)
Aug 13, 2019 8.644 8.687 8.549 8.635 196,787 +0.02(+0.20%)
Aug 12, 2019 8.558 8.644 8.532 8.618 96,258 +0.01(+0.10%)
Aug 09, 2019 8.540 8.627 8.445 8.609 182,902 +0.08(+0.91%)
Aug 08, 2019 8.436 8.614 8.385 8.532 171,847 +0.12(+1.44%)
Aug 07, 2019 8.255 8.445 8.207 8.411 172,473 +0.12(+1.46%)
Aug 06, 2019 8.298 8.385 8.160 8.290 170,361 +0.01(+0.10%)
Aug 05, 2019 8.264 8.385 8.220 8.281 235,348 -0.07(-0.83%)
Aug 02, 2019 8.333 8.471 8.095 8.350 273,717 -0.48(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.