Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.073 9.261 9.041 9.144 103,424 +0.06(+0.70%)
Aug 30, 2017 8.946 9.081 8.938 9.081 64,042 +0.14(+1.60%)
Aug 29, 2017 8.938 9.009 8.898 8.938 79,135 -0.02(-0.27%)
Aug 28, 2017 9.001 9.041 8.938 8.962 84,453 -0.01(-0.13%)
Aug 25, 2017 9.028 9.028 8.934 8.974 129,137 -0.04(-0.43%)
Aug 24, 2017 8.997 9.030 8.950 9.013 89,493 +0.02(+0.26%)
Aug 23, 2017 8.793 9.005 8.731 8.989 76,421 +0.16(+1.86%)
Aug 22, 2017 8.864 8.934 8.762 8.825 69,899 +0.00(+0.00%)
Aug 21, 2017 8.754 8.856 8.699 8.825 71,032 +0.11(+1.26%)
Aug 18, 2017 8.574 8.723 8.472 8.715 167,496 +0.07(+0.82%)
Aug 17, 2017 8.833 8.887 8.644 8.644 88,595 -0.18(-2.04%)
Aug 16, 2017 8.864 8.934 8.806 8.825 51,164 -0.02(-0.27%)
Aug 15, 2017 9.021 9.021 8.825 8.848 52,459 -0.17(-1.91%)
Aug 14, 2017 8.801 9.028 8.793 9.021 99,334 +0.29(+3.32%)
Aug 11, 2017 8.864 8.887 8.707 8.731 96,202 -0.12(-1.33%)
Aug 10, 2017 8.919 8.964 8.848 8.848 86,584 -0.10(-1.14%)
Aug 09, 2017 9.123 9.137 8.934 8.950 100,261 -0.20(-2.23%)
Aug 08, 2017 9.209 9.232 9.119 9.154 175,830 +0.00(+0.00%)
Aug 07, 2017 9.201 9.248 9.146 9.154 88,787 -0.05(-0.60%)
Aug 04, 2017 8.974 9.248 8.934 9.209 147,982 +0.31(+3.52%)
Aug 03, 2017 9.021 9.060 8.872 8.895 120,482 -0.16(-1.82%)
Aug 02, 2017 9.083 9.083 8.989 9.060 88,946 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.