Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.839 8.945 8.756 8.839 298,779 -0.05(-0.59%)
Aug 30, 2016 8.786 8.945 8.767 8.892 122,170 +0.03(+0.34%)
Aug 29, 2016 8.642 8.869 8.642 8.862 67,904 +0.19(+2.18%)
Aug 26, 2016 8.892 8.892 8.559 8.673 131,681 -0.15(-1.67%)
Aug 25, 2016 8.738 8.917 8.730 8.820 249,649 +0.05(+0.60%)
Aug 24, 2016 8.820 8.820 8.663 8.768 61,637 -0.01(-0.09%)
Aug 23, 2016 8.835 8.887 8.730 8.775 134,601 +0.00(+0.00%)
Aug 22, 2016 8.618 8.805 8.618 8.775 94,054 +0.10(+1.21%)
Aug 19, 2016 8.820 8.902 8.596 8.671 127,052 -0.17(-1.94%)
Aug 18, 2016 8.760 8.842 8.723 8.842 83,336 +0.08(+0.94%)
Aug 17, 2016 8.693 8.790 8.636 8.760 55,363 +0.02(+0.26%)
Aug 16, 2016 8.857 8.925 8.693 8.738 89,938 -0.19(-2.17%)
Aug 15, 2016 8.939 9.014 8.917 8.932 74,273 -0.05(-0.58%)
Aug 12, 2016 8.992 9.081 8.954 8.984 67,106 -0.04(-0.41%)
Aug 11, 2016 9.171 9.201 8.977 9.022 115,132 -0.11(-1.23%)
Aug 10, 2016 9.231 9.251 9.037 9.134 77,378 -0.05(-0.57%)
Aug 09, 2016 9.268 9.395 8.962 9.186 143,667 +0.12(+1.32%)
Aug 08, 2016 9.111 9.149 9.037 9.066 57,717 -0.08(-0.90%)
Aug 05, 2016 9.014 9.156 8.977 9.149 130,374 +0.18(+2.00%)
Aug 04, 2016 8.977 9.059 8.887 8.969 90,211 -0.04(-0.41%)
Aug 03, 2016 8.962 9.044 8.880 9.007 120,697 +0.02(+0.25%)
Aug 02, 2016 9.052 9.066 8.977 8.984 75,201 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.