Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

50.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.550 8.220 7.270 8.040 16,999,768 +0.14(+1.77%)
Aug 28, 2015 6.990 8.180 6.970 7.900 27,051,658 +0.52(+7.05%)
Aug 27, 2015 6.750 7.480 6.570 7.380 24,345,700 +0.88(+13.54%)
Aug 26, 2015 6.870 6.920 6.370 6.500 19,123,354 +0.16(+2.52%)
Aug 25, 2015 6.900 7.050 6.260 6.340 15,346,347 +0.00(+0.00%)
Aug 24, 2015 6.350 6.800 6.150 6.340 15,650,285 -0.44(-6.49%)
Aug 21, 2015 7.340 7.440 6.740 6.780 17,401,742 -0.46(-6.35%)
Aug 20, 2015 7.480 7.660 7.210 7.240 9,285,095 -0.21(-2.82%)
Aug 19, 2015 7.640 7.800 7.350 7.450 10,034,658 -0.34(-4.36%)
Aug 18, 2015 7.730 7.850 7.670 7.790 9,092,240 +0.01(+0.13%)
Aug 17, 2015 7.960 7.960 7.660 7.780 11,193,849 -0.09(-1.14%)
Aug 14, 2015 8.080 8.280 7.820 7.870 10,630,327 -0.27(-3.32%)
Aug 13, 2015 8.460 8.470 8.065 8.140 10,780,082 -0.57(-6.54%)
Aug 12, 2015 8.760 8.940 8.550 8.710 12,414,511 +0.07(+0.81%)
Aug 11, 2015 8.390 8.660 8.290 8.640 12,434,342 -0.16(-1.82%)
Aug 10, 2015 8.130 8.830 8.120 8.800 15,484,478 +0.53(+6.41%)
Aug 07, 2015 8.490 8.810 8.210 8.270 12,465,712 -0.23(-2.71%)
Aug 06, 2015 7.950 8.630 7.800 8.500 18,469,512 +0.59(+7.46%)
Aug 05, 2015 8.270 8.350 7.690 7.910 15,254,693 +0.01(+0.13%)
Aug 04, 2015 8.380 8.460 7.860 7.900 13,158,914 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.