Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

4.100 +0.280 (+7.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Aug 30, 2018 2.700 2.720 2.630 2.710 231,104 +0.02(+0.74%)
Aug 29, 2018 2.690 2.750 2.690 2.690 118,926 -0.02(-0.74%)
Aug 28, 2018 2.730 2.760 2.660 2.710 255,825 -0.02(-0.73%)
Aug 27, 2018 2.690 2.770 2.681 2.730 405,967 +0.04(+1.49%)
Aug 24, 2018 2.630 2.750 2.610 2.690 435,300 +0.07(+2.67%)
Aug 23, 2018 2.630 2.630 2.530 2.620 323,186 -0.02(-0.76%)
Aug 22, 2018 2.600 2.660 2.580 2.640 397,673 +0.04(+1.54%)
Aug 21, 2018 2.650 2.650 2.553 2.600 372,367 -0.03(-1.14%)
Aug 20, 2018 2.550 2.680 2.550 2.630 494,425 +0.09(+3.54%)
Aug 17, 2018 2.520 2.590 2.490 2.540 680,400 +0.04(+1.60%)
Aug 16, 2018 2.570 2.690 2.500 2.500 625,240 -0.11(-4.21%)
Aug 15, 2018 2.620 2.670 2.580 2.610 592,834 -0.03(-1.14%)
Aug 14, 2018 2.730 2.740 2.630 2.640 360,457 -0.10(-3.65%)
Aug 13, 2018 2.730 2.760 2.668 2.740 316,175 +0.02(+0.74%)
Aug 10, 2018 2.860 2.860 2.720 2.720 263,100 -0.14(-4.90%)
Aug 09, 2018 2.800 2.860 2.770 2.860 217,607 +0.09(+3.25%)
Aug 08, 2018 2.710 2.770 2.690 2.770 274,930 +0.06(+2.21%)
Aug 07, 2018 2.830 2.840 2.710 2.710 375,705 -0.12(-4.24%)
Aug 06, 2018 2.790 2.860 2.770 2.830 351,475 +0.06(+2.17%)
Aug 03, 2018 2.800 2.840 2.700 2.770 1,182,900 +0.15(+5.73%)
Aug 02, 2018 2.630 2.670 2.600 2.620 167,640 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.