Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.860 -0.180 (-4.46%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.432 3.592 3.422 3.450 866,229 -0.06(-1.61%)
Aug 29, 2013 3.498 3.648 3.422 3.507 1,400,477 -0.03(-0.80%)
Aug 28, 2013 3.667 3.761 3.508 3.535 1,388,798 -0.10(-2.84%)
Aug 27, 2013 3.892 3.958 3.620 3.639 2,354,476 -0.14(-3.73%)
Aug 26, 2013 3.657 3.921 3.629 3.780 2,946,323 +0.14(+3.88%)
Aug 23, 2013 3.479 3.648 3.433 3.639 1,122,762 +0.18(+5.16%)
Aug 22, 2013 3.441 3.554 3.403 3.460 769,520 +0.08(+2.22%)
Aug 21, 2013 3.516 3.516 3.375 3.385 894,519 -0.15(-4.26%)
Aug 20, 2013 3.394 3.554 3.375 3.535 1,209,963 +0.12(+3.58%)
Aug 19, 2013 3.582 3.582 3.403 3.413 1,183,138 -0.13(-3.71%)
Aug 16, 2013 3.582 3.648 3.488 3.545 1,473,917 -0.01(-0.26%)
Aug 15, 2013 3.450 3.610 3.394 3.554 2,279,345 +0.06(+1.61%)
Aug 14, 2013 3.234 3.563 3.234 3.498 2,848,225 +0.25(+7.83%)
Aug 13, 2013 3.225 3.281 3.103 3.244 2,092,292 +0.04(+1.17%)
Aug 12, 2013 3.009 3.215 2.990 3.206 2,310,275 +0.29(+10.00%)
Aug 09, 2013 2.717 2.915 2.680 2.915 1,305,032 +0.17(+6.16%)
Aug 08, 2013 2.623 2.774 2.623 2.745 894,904 +0.17(+6.57%)
Aug 07, 2013 2.529 2.623 2.473 2.576 478,548 +0.01(+0.37%)
Aug 06, 2013 2.670 2.680 2.567 2.567 835,063 -0.15(-5.54%)
Aug 05, 2013 2.792 2.835 2.651 2.717 879,098 -0.10(-3.67%)
Aug 02, 2013 2.792 2.858 2.774 2.821 530,948 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.