Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5023 -0.0247 (-4.69%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.040 1.080 1.030 1.030 199,600 -0.01(-0.96%)
Aug 29, 2019 1.040 1.060 1.030 1.040 215,174 +0.01(+0.97%)
Aug 28, 2019 1.020 1.070 1.020 1.030 141,851 +0.00(+0.00%)
Aug 27, 2019 1.040 1.100 1.020 1.030 191,416 -0.02(-1.90%)
Aug 26, 2019 1.090 1.090 1.020 1.050 170,563 -0.02(-1.87%)
Aug 23, 2019 1.110 1.110 1.050 1.070 198,700 -0.04(-3.60%)
Aug 22, 2019 1.150 1.160 1.050 1.110 626,999 -0.03(-2.63%)
Aug 21, 2019 1.010 1.140 1.010 1.140 774,863 +0.13(+12.87%)
Aug 20, 2019 1.070 1.080 1.010 1.010 211,963 -0.06(-5.61%)
Aug 19, 2019 1.090 1.090 1.040 1.070 135,744 +0.01(+0.94%)
Aug 16, 2019 1.020 1.110 1.010 1.060 287,700 +0.05(+4.95%)
Aug 15, 2019 1.010 1.080 1.000 1.010 268,942 -0.03(-2.88%)
Aug 14, 2019 1.050 1.090 1.020 1.040 320,201 -0.03(-2.80%)
Aug 13, 2019 1.060 1.100 1.000 1.070 462,209 -0.01(-0.93%)
Aug 12, 2019 1.140 1.160 1.060 1.080 319,653 -0.05(-4.42%)
Aug 09, 2019 1.180 1.200 1.120 1.130 402,700 -0.03(-2.59%)
Aug 08, 2019 1.260 1.260 1.150 1.160 324,921 -0.09(-7.20%)
Aug 07, 2019 1.200 1.270 1.160 1.250 262,585 +0.05(+4.51%)
Aug 06, 2019 1.150 1.200 1.140 1.196 233,818 +0.07(+5.85%)
Aug 05, 2019 1.200 1.200 1.120 1.130 194,008 -0.07(-5.83%)
Aug 02, 2019 1.160 1.200 1.100 1.200 356,700 +0.04(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.