Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2600 0.2600 0.2000 0.2119 204,618 -0.05(-17.87%)
Aug 28, 2015 0.3000 0.3100 0.2430 0.2580 109,874 -0.02(-7.19%)
Aug 27, 2015 0.2024 0.3500 0.1987 0.2780 230,288 +0.06(+26.36%)
Aug 26, 2015 0.2100 0.2300 0.1900 0.2200 26,101 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.1900 0.2200 79,376 -0.02(-9.35%)
Aug 24, 2015 0.2808 0.2900 0.2417 0.2427 15,523 -0.01(-3.00%)
Aug 21, 2015 0.2000 0.3090 0.2000 0.2502 51,259 +0.00(+0.93%)
Aug 20, 2015 0.2500 0.2549 0.2249 0.2479 25,467 -0.02(-8.19%)
Aug 19, 2015 0.2514 0.3000 0.2500 0.2700 25,282 +0.00(+0.75%)
Aug 18, 2015 0.2597 0.2700 0.2526 0.2680 7,259 +0.00(+0.00%)
Aug 17, 2015 0.2592 0.2738 0.2397 0.2680 12,484 -0.01(-4.25%)
Aug 14, 2015 0.2799 0.2799 0.2734 0.2799 3,464 +0.01(+5.23%)
Aug 13, 2015 0.2700 0.3250 0.2558 0.2660 78,161 +0.02(+6.40%)
Aug 12, 2015 0.2030 0.2500 0.2000 0.2500 36,878 +0.04(+19.05%)
Aug 11, 2015 0.2560 0.2680 0.1900 0.2100 69,840 -0.05(-17.97%)
Aug 10, 2015 0.1650 0.2600 0.1650 0.2560 96,431 +0.06(+33.33%)
Aug 07, 2015 0.2200 0.2407 0.1600 0.1920 152,518 -0.05(-20.00%)
Aug 06, 2015 0.2699 0.2699 0.2400 0.2400 10,529 -0.02(-8.68%)
Aug 05, 2015 0.2700 0.2700 0.2510 0.2628 19,595 +0.01(+5.08%)
Aug 04, 2015 0.2400 0.2774 0.2400 0.2501 19,655 +0.01(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.