Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 58.61 58.72 57.77 58.03 650,349 -0.88(-1.49%)
Aug 30, 2016 59.25 59.90 58.56 58.91 823,810 -0.42(-0.71%)
Aug 29, 2016 59.26 59.82 58.54 59.33 660,106 +0.06(+0.10%)
Aug 26, 2016 59.65 60.00 58.39 59.27 1,520,811 -0.52(-0.87%)
Aug 25, 2016 59.00 60.24 58.81 59.79 1,679,075 -0.70(-1.16%)
Aug 24, 2016 62.02 62.03 60.19 60.49 3,033,825 -1.73(-2.78%)
Aug 23, 2016 59.14 62.53 58.79 62.22 7,518,707 +7.35(+13.40%)
Aug 22, 2016 54.79 55.23 54.55 54.87 738,678 -0.38(-0.69%)
Aug 19, 2016 54.09 55.31 54.01 55.25 789,663 +0.78(+1.43%)
Aug 18, 2016 53.70 54.66 53.51 54.47 592,845 +0.63(+1.17%)
Aug 17, 2016 54.04 54.69 53.67 53.84 1,065,256 -0.41(-0.76%)
Aug 16, 2016 54.96 55.54 54.08 54.25 1,135,008 -0.38(-0.70%)
Aug 15, 2016 53.93 54.90 53.76 54.63 627,834 +0.78(+1.45%)
Aug 12, 2016 53.65 53.86 53.27 53.85 797,054 +0.12(+0.22%)
Aug 11, 2016 52.84 53.99 52.71 53.73 871,274 +0.91(+1.72%)
Aug 10, 2016 52.90 53.18 52.05 52.82 675,751 -0.13(-0.25%)
Aug 09, 2016 53.00 53.22 51.86 52.95 1,355,415 -0.24(-0.45%)
Aug 08, 2016 54.00 54.39 53.11 53.19 836,809 -0.52(-0.97%)
Aug 05, 2016 52.82 53.75 52.79 53.71 1,116,110 +0.98(+1.86%)
Aug 04, 2016 53.16 54.00 52.72 52.73 1,547,631 -0.47(-0.88%)
Aug 03, 2016 52.87 53.50 50.27 53.20 6,005,000 -3.20(-5.67%)
Aug 02, 2016 56.18 57.14 55.63 56.40 2,595,334 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.