Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 60.62 65.49 65.49 65.49 2,659,400 +5.04(+8.34%)
Aug 28, 2014 61.92 62.25 60.25 60.45 916,563 -1.84(-2.95%)
Aug 27, 2014 61.31 62.96 61.08 62.29 776,882 +0.80(+1.30%)
Aug 26, 2014 59.98 61.70 59.97 61.49 673,361 +1.52(+2.53%)
Aug 25, 2014 61.45 61.58 59.88 59.97 662,852 -1.01(-1.66%)
Aug 22, 2014 59.73 61.30 59.67 60.98 1,304,122 +1.30(+2.18%)
Aug 21, 2014 61.00 61.00 58.46 59.68 1,620,515 -1.70(-2.77%)
Aug 20, 2014 61.65 61.95 60.86 61.38 637,387 -0.38(-0.62%)
Aug 19, 2014 60.71 61.95 60.50 61.76 861,873 +1.11(+1.83%)
Aug 18, 2014 59.35 60.87 58.97 60.65 1,066,405 +1.66(+2.81%)
Aug 15, 2014 60.69 60.97 58.23 58.99 1,636,637 -1.24(-2.06%)
Aug 14, 2014 61.13 61.30 59.92 60.23 805,139 -0.99(-1.62%)
Aug 13, 2014 58.71 61.50 58.27 61.22 1,767,653 +2.98(+5.12%)
Aug 12, 2014 59.50 59.77 57.89 58.24 1,210,878 -1.17(-1.97%)
Aug 11, 2014 60.25 60.47 58.32 59.41 1,794,525 -0.73(-1.21%)
Aug 08, 2014 61.25 61.25 59.56 60.14 1,246,972 -1.17(-1.91%)
Aug 07, 2014 62.07 62.07 60.45 61.31 855,682 -0.03(-0.05%)
Aug 06, 2014 61.59 62.73 60.86 61.34 1,109,036 -1.18(-1.89%)
Aug 05, 2014 62.50 62.95 61.32 62.52 1,156,848 -0.90(-1.42%)
Aug 04, 2014 62.13 63.66 61.22 63.42 1,504,632 +1.48(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.