Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 70.00 74.33 69.44 72.31 623,211 +2.27(+3.24%)
Aug 29, 2013 68.25 70.78 67.69 70.04 246,109 +1.97(+2.89%)
Aug 28, 2013 66.15 68.49 66.04 68.07 241,847 +1.79(+2.70%)
Aug 27, 2013 67.41 67.50 65.80 66.28 219,040 -2.09(-3.06%)
Aug 26, 2013 67.88 69.89 66.45 68.37 299,389 +0.70(+1.03%)
Aug 23, 2013 64.20 68.50 63.14 67.67 307,291 +3.67(+5.73%)
Aug 22, 2013 63.75 64.31 63.61 64.00 122,889 +0.65(+1.03%)
Aug 21, 2013 64.00 64.74 63.00 63.35 99,924 -0.48(-0.75%)
Aug 20, 2013 65.00 65.75 63.27 63.83 213,122 -1.15(-1.77%)
Aug 19, 2013 66.73 67.68 64.52 64.98 153,403 -1.59(-2.39%)
Aug 16, 2013 65.59 68.59 65.01 66.57 330,215 +1.40(+2.15%)
Aug 15, 2013 65.77 66.78 64.28 65.17 273,068 -1.82(-2.72%)
Aug 14, 2013 70.88 71.89 65.91 66.99 381,359 -4.11(-5.78%)
Aug 13, 2013 73.26 74.97 68.57 71.10 449,724 -1.60(-2.20%)
Aug 12, 2013 68.23 73.65 67.86 72.70 505,059 +4.88(+7.20%)
Aug 09, 2013 72.26 74.25 66.63 67.82 1,193,088 +6.88(+11.29%)
Aug 08, 2013 60.88 61.65 59.50 60.94 317,487 +1.34(+2.25%)
Aug 07, 2013 59.56 60.70 58.45 59.60 108,815 +0.06(+0.10%)
Aug 06, 2013 60.29 61.65 59.18 59.54 122,220 -0.58(-0.96%)
Aug 05, 2013 59.85 60.46 58.19 60.12 119,811 +0.27(+0.45%)
Aug 02, 2013 57.92 59.97 57.09 59.85 178,484 +2.23(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.