Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.854 4.931 4.575 4.815 87,208 -0.14(-2.91%)
Aug 28, 2015 4.806 4.979 4.714 4.960 96,301 +0.17(+3.61%)
Aug 27, 2015 4.248 4.850 4.248 4.787 135,031 +0.64(+15.55%)
Aug 26, 2015 4.469 4.469 4.085 4.143 99,630 -0.25(-5.69%)
Aug 25, 2015 4.556 4.604 4.344 4.393 113,597 +0.03(+0.66%)
Aug 24, 2015 4.393 4.671 4.316 4.364 165,722 -0.39(-8.28%)
Aug 21, 2015 4.912 4.950 4.700 4.758 130,978 -0.15(-3.13%)
Aug 20, 2015 4.902 5.065 4.892 4.912 144,253 +0.02(+0.39%)
Aug 19, 2015 4.979 4.979 4.815 4.892 176,132 -0.13(-2.68%)
Aug 18, 2015 5.161 5.450 4.815 5.027 171,090 -0.21(-4.04%)
Aug 17, 2015 5.190 5.258 5.152 5.238 160,724 -0.01(-0.18%)
Aug 14, 2015 5.363 5.431 5.183 5.248 87,230 -0.12(-2.33%)
Aug 13, 2015 5.729 5.729 5.354 5.373 110,502 -0.37(-6.37%)
Aug 12, 2015 5.738 5.796 5.594 5.738 232,535 -0.01(-0.17%)
Aug 11, 2015 5.978 6.017 5.652 5.748 150,405 -0.48(-7.72%)
Aug 10, 2015 5.892 6.248 5.760 6.228 103,531 +0.40(+6.93%)
Aug 07, 2015 5.930 6.065 5.786 5.825 94,618 -0.15(-2.57%)
Aug 06, 2015 5.892 6.055 5.748 5.978 74,274 +0.17(+2.98%)
Aug 05, 2015 6.046 6.171 5.748 5.805 79,580 -0.12(-2.11%)
Aug 04, 2015 6.065 6.142 5.873 5.930 78,585 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.