Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.723 9.714 9.714 9.714 26,175 -0.05(-0.49%)
Aug 28, 2014 9.858 9.915 9.752 9.762 80,054 -0.12(-1.26%)
Aug 27, 2014 9.858 9.934 9.858 9.886 44,242 +0.07(+0.68%)
Aug 26, 2014 9.810 9.886 9.800 9.819 22,171 +0.00(+0.00%)
Aug 25, 2014 9.858 9.884 9.781 9.819 22,192 +0.02(+0.20%)
Aug 22, 2014 9.829 9.829 9.829 9.800 11,986 +0.04(+0.39%)
Aug 21, 2014 9.858 9.896 9.752 9.762 29,059 -0.16(-1.64%)
Aug 20, 2014 9.743 10.01 9.733 9.925 32,028 +0.19(+1.97%)
Aug 19, 2014 9.685 9.752 9.630 9.733 92,093 +0.08(+0.79%)
Aug 18, 2014 9.647 9.743 9.628 9.656 25,365 +0.04(+0.40%)
Aug 15, 2014 9.647 9.656 9.608 9.618 38,618 -0.04(-0.40%)
Aug 14, 2014 9.771 9.791 9.608 9.656 69,078 -0.17(-1.76%)
Aug 13, 2014 9.810 9.839 9.752 9.829 114,499 +0.01(+0.10%)
Aug 12, 2014 9.733 9.877 9.723 9.819 27,572 +0.01(+0.10%)
Aug 11, 2014 9.829 9.886 9.791 9.810 19,568 +0.02(+0.20%)
Aug 08, 2014 9.608 9.762 9.608 9.791 178,257 +0.14(+1.49%)
Aug 07, 2014 9.647 9.752 9.570 9.647 31,455 -0.09(-0.89%)
Aug 06, 2014 9.877 9.915 9.666 9.733 72,328 -0.22(-2.22%)
Aug 05, 2014 10.01 10.14 9.781 9.954 40,615 -0.07(-0.67%)
Aug 04, 2014 10.28 10.28 9.992 10.02 33,304 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.