Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.443	9.622	9.380	9.560	4,033,305	+0.38(+4.18%)
Aug 30, 2007	8.965	9.294	8.950	9.177	3,725,243	+0.09(+0.95%)
Aug 29, 2007	8.911	9.098	8.809	9.090	2,504,629	+0.37(+4.22%)
Aug 28, 2007	8.840	9.067	8.699	8.723	3,714,250	-0.23(-2.53%)
Aug 27, 2007	9.169	9.169	8.558	8.950	2,418,678	-0.24(-2.64%)
Aug 24, 2007	8.957	9.255	8.934	9.192	2,915,208	+0.23(+2.53%)
Aug 23, 2007	9.427	9.450	8.950	8.965	3,263,151	-0.23(-2.55%)
Aug 22, 2007	9.130	9.341	9.130	9.200	4,517,000	+0.18(+1.99%)
Aug 21, 2007	8.918	9.036	8.817	9.020	3,505,254	+0.04(+0.44%)
Aug 20, 2007	9.004	9.106	8.785	8.981	5,484,025	+0.13(+1.50%)
Aug 17, 2007	8.997	9.145	8.645	8.848	8,238,158	+0.31(+3.67%)
Aug 16, 2007	8.386	8.637	7.721	8.535	19,893,980	-0.04(-0.46%)
Aug 15, 2007	9.270	9.388	8.527	8.574	9,612,106	-0.94(-9.87%)
Aug 14, 2007	9.826	9.935	9.443	9.513	6,446,505	-0.40(-4.03%)
Aug 13, 2007	10.37	10.37	9.865	9.912	4,020,778	-0.34(-3.28%)
Aug 10, 2007	10.04	10.38	9.959	10.25	5,710,803	+0.29(+2.91%)
Aug 09, 2007	9.857	10.22	9.787	9.959	6,234,730	-0.31(-3.05%)
Aug 08, 2007	10.15	10.36	10.12	10.27	5,597,899	+0.30(+2.98%)
Aug 07, 2007	9.779	10.07	9.732	9.974	5,638,291	+0.14(+1.43%)
Aug 06, 2007	10.02	10.02	9.638	9.834	3,491,894	-0.16(-1.57%)
Aug 03, 2007	9.967	10.04	9.857	9.990	5,782,942	+0.13(+1.35%)
Aug 02, 2007	9.888	10.01	9.771	9.857	5,868,764	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

Daily Times Leader