Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 73.10 73.10 73.05 73.08 1,641,830 +0.00(+0.00%)
Aug 30, 2011 73.08 73.10 73.08 73.08 2,589,374 +0.02(+0.02%)
Aug 29, 2011 73.08 73.08 73.06 73.07 618,134 -0.02(-0.02%)
Aug 26, 2011 73.09 73.11 73.08 73.08 1,172,155 +0.01(+0.01%)
Aug 25, 2011 73.06 73.08 73.06 73.08 1,619,415 +0.04(+0.06%)
Aug 24, 2011 73.04 73.05 73.01 73.03 904,797 +0.00(+0.00%)
Aug 23, 2011 73.05 73.06 73.03 73.03 1,774,516 -0.03(-0.05%)
Aug 22, 2011 73.06 73.07 73.05 73.07 1,289,261 -0.01(-0.01%)
Aug 19, 2011 73.05 73.08 73.05 73.08 2,195,790 +0.00(+0.00%)
Aug 18, 2011 73.10 73.11 73.07 73.08 1,387,346 -0.01(-0.01%)
Aug 17, 2011 73.08 73.08 73.04 73.08 1,705,677 +0.02(+0.02%)
Aug 16, 2011 73.06 73.07 73.04 73.07 3,158,079 +0.00(+0.00%)
Aug 15, 2011 73.08 73.08 73.04 73.07 1,071,442 -0.03(-0.04%)
Aug 12, 2011 73.07 73.09 73.05 73.09 4,666,668 +0.01(+0.01%)
Aug 11, 2011 73.08 73.10 73.06 73.08 1,567,307 -0.02(-0.02%)
Aug 10, 2011 73.08 73.12 73.06 73.10 3,109,187 +0.05(+0.07%)
Aug 09, 2011 72.94 73.11 72.91 73.05 6,055,485 +0.08(+0.11%)
Aug 08, 2011 72.95 73.02 72.95 72.97 3,480,711 +0.03(+0.04%)
Aug 05, 2011 72.91 72.97 72.89 72.95 4,378,210 -0.02(-0.02%)
Aug 04, 2011 72.89 72.97 72.89 72.96 2,962,909 +0.07(+0.09%)
Aug 03, 2011 72.88 72.91 72.87 72.89 3,079,165 -0.01(-0.01%)
Aug 02, 2011 72.87 72.91 72.85 72.90 1,280,291 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.