Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.350 (-3.72%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.809 7.065 6.789 6.888 177,156 +0.02(+0.29%)
Aug 30, 2023 6.710 6.937 6.660 6.868 256,119 +0.12(+1.76%)
Aug 29, 2023 6.403 6.749 6.403 6.749 460,858 +0.32(+4.92%)
Aug 28, 2023 6.264 6.447 6.254 6.433 147,706 +0.23(+3.67%)
Aug 25, 2023 6.244 6.353 6.012 6.205 254,000 +0.09(+1.46%)
Aug 24, 2023 6.442 6.522 6.106 6.116 343,672 -0.45(-6.79%)
Aug 23, 2023 6.324 6.562 6.195 6.561 405,198 +0.20(+3.11%)
Aug 22, 2023 6.818 6.818 6.343 6.363 531,697 -0.61(-8.79%)
Aug 21, 2023 7.125 7.214 6.868 6.977 156,795 -0.17(-2.35%)
Aug 18, 2023 6.799 7.194 6.710 7.145 196,084 +0.27(+3.88%)
Aug 17, 2023 7.185 7.323 6.858 6.878 358,031 -0.29(-4.01%)
Aug 16, 2023 7.412 7.571 7.135 7.165 381,989 -0.18(-2.43%)
Aug 15, 2023 7.521 7.531 7.254 7.343 339,444 -0.26(-3.39%)
Aug 14, 2023 7.432 7.600 7.333 7.600 203,348 +0.05(+0.66%)
Aug 11, 2023 7.402 7.670 7.392 7.551 260,477 +0.00(+0.00%)
Aug 10, 2023 7.689 7.966 7.472 7.551 275,106 -0.03(-0.39%)
Aug 09, 2023 7.778 7.818 7.492 7.580 245,679 -0.06(-0.78%)
Aug 08, 2023 7.620 7.660 7.368 7.640 402,972 -0.23(-2.89%)
Aug 07, 2023 7.858 7.937 7.641 7.867 236,334 +0.03(+0.38%)
Aug 04, 2023 8.016 8.125 7.798 7.838 384,282 -0.08(-1.00%)
Aug 03, 2023 7.768 8.055 7.729 7.917 282,608 +0.04(+0.50%)
Aug 02, 2023 7.828 7.957 7.729 7.877 577,396 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.