Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.572	8.715	8.499	8.622	109,104	+0.07(+0.82%)
Aug 29, 2002	8.716	8.716	8.551	8.551	5,245,036	-0.17(-2.00%)
Aug 28, 2002	8.734	8.785	8.661	8.726	4,665,326	-0.14(-1.60%)
Aug 27, 2002	9.074	9.094	8.858	8.868	4,388,563	-0.19(-2.05%)
Aug 26, 2002	8.910	9.060	8.910	9.053	3,473,172	+0.14(+1.60%)
Aug 23, 2002	8.929	8.950	8.852	8.910	2,904,009	-0.04(-0.45%)
Aug 22, 2002	8.978	9.060	8.861	8.950	472,787	-0.02(-0.18%)
Aug 21, 2002	8.766	8.967	8.694	8.967	3,757,209	+0.24(+2.69%)
Aug 20, 2002	8.737	8.764	8.606	8.732	3,220,776	+0.01(+0.09%)
Aug 16, 2002	8.730	8.730	8.648	8.723	3,250,962	-0.03(-0.30%)
Aug 15, 2002	8.769	8.813	8.612	8.749	4,139,803	+0.06(+0.70%)
Aug 14, 2002	8.414	8.703	8.410	8.689	5,721,825	+0.27(+3.27%)
Aug 13, 2002	8.545	8.556	8.406	8.414	6,027,682	-0.15(-1.77%)
Aug 12, 2002	8.318	8.586	8.263	8.565	5,220,306	+0.31(+3.75%)
Aug 07, 2002	8.270	8.311	8.127	8.256	3,580,459	+0.07(+0.84%)
Aug 06, 2002	8.036	8.264	8.029	8.187	5,068,650	+0.23(+2.89%)
Aug 05, 2002	8.043	8.194	7.953	7.957	4,899,537	-0.03(-0.34%)
Aug 02, 2002	8.025	8.153	7.864	7.985	7,043,449	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.