Indicators

Altair International Corp (OP: ATAO )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0655	0.0660	0.0520	0.0520	15,404	+0.00(+0.00%)
May 16, 2024	0.0590	0.0590	0.0500	0.0520	145,188	-0.00(-6.31%)
May 15, 2024	0.0550	0.0555	0.0543	0.0555	12,600	-0.00(-7.50%)
May 14, 2024	0.0700	0.0700	0.0550	0.0600	57,380	-0.01(-14.29%)
May 13, 2024	0.0620	0.0700	0.0620	0.0700	32,699	+0.00(+5.74%)
May 10, 2024	0.0650	0.0700	0.0650	0.0662	11,860	+0.00(+1.85%)
May 09, 2024	0.0720	0.0720	0.0650	0.0650	51,309	-0.00(-6.47%)
May 08, 2024	0.0670	0.0695	0.0670	0.0695	10,356	+0.00(+0.00%)
May 07, 2024	0.0671	0.0720	0.0671	0.0695	23,571	-0.00(-2.11%)
May 06, 2024	0.0730	0.0730	0.0670	0.0710	24,489	+0.00(+1.87%)
May 03, 2024	0.0797	0.0797	0.0670	0.0697	28,223	-0.01(-7.93%)
May 02, 2024	0.0670	0.0797	0.0670	0.0757	22,261	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.