Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.880	2.940	2.820	2.890	34,261	+0.04(+1.40%)
Jul 28, 2023	2.890	2.900	2.790	2.850	39,714	+0.02(+0.71%)
Jul 27, 2023	2.710	2.890	2.620	2.830	93,982	+0.12(+4.24%)
Jul 26, 2023	2.500	2.780	2.474	2.715	137,582	+0.28(+11.73%)
Jul 25, 2023	2.620	2.620	2.330	2.430	111,718	-0.23(-8.65%)
Jul 24, 2023	2.720	2.800	2.590	2.660	61,886	-0.19(-6.67%)
Jul 21, 2023	3.030	3.030	2.560	2.850	1,159,799	-0.16(-5.32%)
Jul 20, 2023	3.040	3.080	3.000	3.010	18,639	-0.06(-1.95%)
Jul 19, 2023	3.120	3.284	3.010	3.070	26,086	-0.03(-0.97%)
Jul 18, 2023	3.250	3.250	3.040	3.100	24,999	-0.08(-2.52%)
Jul 17, 2023	3.300	3.330	3.100	3.180	40,674	-0.09(-2.75%)
Jul 14, 2023	3.580	3.580	3.190	3.270	37,726	-0.30(-8.40%)
Jul 13, 2023	3.100	3.570	3.099	3.570	91,249	+0.48(+15.53%)
Jul 12, 2023	3.200	3.200	3.040	3.090	74,578	+0.00(+0.00%)
Jul 11, 2023	3.030	3.150	2.940	3.090	229,283	-0.47(-13.20%)
Jul 10, 2023	3.740	3.740	3.500	3.560	28,476	-0.27(-7.05%)
Jul 07, 2023	4.150	4.230	3.681	3.830	94,451	-0.30(-7.26%)
Jul 06, 2023	4.070	4.240	4.030	4.130	7,562	-0.02(-0.36%)
Jul 05, 2023	4.380	4.433	4.080	4.145	27,071	-0.43(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.