Indicators

Daktronics Inc (NQ: DAKT )

10.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.070	7.200	7.020	7.190	210,055	+0.17(+2.42%)
Jul 28, 2023	7.070	7.240	7.010	7.020	300,000	-0.01(-0.14%)
Jul 27, 2023	6.910	7.080	6.910	7.030	238,379	+0.13(+1.88%)
Jul 26, 2023	6.830	6.910	6.740	6.900	134,809	+0.04(+0.58%)
Jul 25, 2023	6.830	6.925	6.780	6.860	149,042	+0.09(+1.33%)
Jul 24, 2023	6.990	7.120	6.680	6.770	354,184	-0.20(-2.87%)
Jul 21, 2023	6.640	7.025	6.640	6.970	593,546	+0.35(+5.29%)
Jul 20, 2023	6.580	6.680	6.460	6.620	291,786	+0.04(+0.61%)
Jul 19, 2023	6.690	6.690	6.500	6.580	317,964	-0.02(-0.30%)
Jul 18, 2023	6.700	6.950	6.530	6.600	497,347	-0.11(-1.64%)
Jul 17, 2023	6.440	6.870	6.440	6.710	702,732	+0.29(+4.52%)
Jul 14, 2023	6.790	6.970	6.330	6.420	708,953	-0.38(-5.59%)
Jul 13, 2023	7.460	7.510	6.490	6.800	1,133,243	-0.53(-7.23%)
Jul 12, 2023	7.060	8.650	7.060	7.330	2,190,725	+1.22(+19.97%)
Jul 11, 2023	6.260	6.260	5.990	6.110	219,648	-0.15(-2.40%)
Jul 10, 2023	6.200	6.260	6.110	6.260	119,434	+0.06(+0.97%)
Jul 07, 2023	6.130	6.290	6.040	6.200	237,871	+0.09(+1.47%)
Jul 06, 2023	6.240	6.265	6.001	6.110	214,500	-0.18(-2.86%)
Jul 05, 2023	6.450	6.500	6.270	6.290	160,334	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.