Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.03	73.14	72.94	72.94	18,784	+0.27(+0.37%)
Jul 28, 2023	72.74	72.74	72.66	72.67	18,146	+0.04(+0.05%)
Jul 27, 2023	72.89	72.89	72.62	72.63	15,281	-0.22(-0.30%)
Jul 26, 2023	72.79	72.86	72.67	72.85	18,548	-0.14(-0.20%)
Jul 25, 2023	72.80	73.01	72.80	73.00	3,555	+0.01(+0.01%)
Jul 24, 2023	72.88	73.10	72.88	72.99	11,326	+0.27(+0.37%)
Jul 21, 2023	72.86	72.86	72.69	72.72	3,430	-0.25(-0.34%)
Jul 20, 2023	73.09	73.09	72.85	72.98	4,946	-0.02(-0.03%)
Jul 19, 2023	73.03	73.03	72.93	72.99	3,010	+0.02(+0.03%)
Jul 18, 2023	72.61	72.97	72.59	72.97	10,766	+0.11(+0.15%)
Jul 17, 2023	72.74	72.93	72.72	72.86	5,795	+0.21(+0.28%)
Jul 14, 2023	73.17	73.17	72.66	72.66	11,496	-0.64(-0.87%)
Jul 13, 2023	72.92	73.32	72.92	73.29	12,490	+0.43(+0.59%)
Jul 12, 2023	72.69	73.09	72.69	72.86	17,842	+0.28(+0.38%)
Jul 11, 2023	72.43	72.62	72.41	72.59	9,119	+0.24(+0.32%)
Jul 10, 2023	72.15	72.37	72.15	72.35	7,565	+0.04(+0.05%)
Jul 07, 2023	72.09	72.38	72.09	72.31	22,136	+0.48(+0.66%)
Jul 06, 2023	72.13	72.13	71.83	71.84	21,284	-0.45(-0.62%)
Jul 05, 2023	72.43	72.45	72.28	72.28	29,196	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.