Indicators

Silvercorp Metals (NY: SVM )

3.715 +0.105 (+2.91%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.610	2.670	2.515	2.640	1,328,949	+0.05(+1.93%)
Jul 28, 2022	2.500	2.620	2.500	2.590	2,078,925	+0.14(+5.71%)
Jul 27, 2022	2.380	2.480	2.320	2.450	902,472	+0.07(+2.94%)
Jul 26, 2022	2.390	2.400	2.320	2.380	959,217	+0.03(+1.28%)
Jul 25, 2022	2.370	2.370	2.255	2.350	1,312,193	+0.01(+0.43%)
Jul 22, 2022	2.400	2.490	2.330	2.340	1,313,864	-0.04(-1.68%)
Jul 21, 2022	2.320	2.400	2.285	2.380	1,074,274	+0.08(+3.48%)
Jul 20, 2022	2.390	2.420	2.290	2.300	1,036,556	-0.07(-2.95%)
Jul 19, 2022	2.350	2.430	2.335	2.370	697,600	+0.04(+1.72%)
Jul 18, 2022	2.360	2.410	2.330	2.330	770,121	+0.02(+0.87%)
Jul 15, 2022	2.370	2.370	2.230	2.310	1,132,499	-0.01(-0.43%)
Jul 14, 2022	2.280	2.340	2.211	2.320	1,147,516	-0.07(-2.93%)
Jul 13, 2022	2.300	2.470	2.280	2.390	841,054	+0.08(+3.46%)
Jul 12, 2022	2.300	2.400	2.279	2.310	814,795	+0.00(+0.00%)
Jul 11, 2022	2.380	2.415	2.290	2.310	663,953	-0.08(-3.35%)
Jul 08, 2022	2.410	2.440	2.330	2.390	852,599	+0.00(+0.00%)
Jul 07, 2022	2.370	2.485	2.360	2.390	1,066,865	+0.04(+1.70%)
Jul 06, 2022	2.360	2.395	2.250	2.350	1,227,811	-0.05(-2.08%)
Jul 05, 2022	2.470	2.470	2.275	2.400	2,148,953	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.