Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.750 4.750 4.750 0 +0.01(+0.21%)
Jul 29, 2021 4.910 4.910 4.710 4.740 151,198 +0.04(+0.85%)
Jul 28, 2021 4.590 4.730 4.590 4.700 125,877 +0.09(+1.95%)
Jul 27, 2021 4.710 4.710 4.550 4.610 146,780 +0.00(+0.00%)
Jul 26, 2021 4.550 4.670 4.550 4.610 100,757 +0.06(+1.32%)
Jul 23, 2021 4.640 4.640 4.530 4.550 204,492 -0.10(-2.15%)
Jul 22, 2021 4.710 4.750 4.580 4.650 238,357 -0.10(-2.11%)
Jul 21, 2021 4.750 4.800 4.660 4.750 253,674 +0.05(+1.06%)
Jul 20, 2021 4.660 4.910 4.650 4.700 252,264 +0.13(+2.84%)
Jul 19, 2021 4.620 4.740 4.550 4.570 201,331 -0.18(-3.79%)
Jul 16, 2021 4.840 4.840 4.720 4.750 331,616 -0.12(-2.46%)
Jul 15, 2021 4.930 4.930 4.800 4.870 331,331 -0.08(-1.62%)
Jul 14, 2021 5.030 5.040 4.930 4.950 225,685 +0.03(+0.61%)
Jul 13, 2021 5.000 5.080 4.910 4.920 210,111 -0.02(-0.40%)
Jul 12, 2021 5.000 5.060 4.930 4.940 216,414 -0.10(-1.98%)
Jul 09, 2021 4.920 5.090 4.920 5.040 189,386 +0.08(+1.61%)
Jul 08, 2021 5.370 5.370 4.930 4.960 458,724 -0.29(-5.52%)
Jul 07, 2021 5.280 5.280 5.190 5.250 143,942 +0.02(+0.38%)
Jul 06, 2021 5.220 5.390 5.190 5.230 255,023 +0.08(+1.55%)
Jul 05, 2021 5.150 5.240 5.120 5.150 75,691 +0.00(+0.00%)
Jul 02, 2021 5.140 5.240 5.140 5.150 128,418 +0.05(+0.98%)
Jun 30, 2021 5.100 5.100 5.100 0 +0.08(+1.59%)
Jun 29, 2021 4.970 5.090 4.970 5.020 284,113 -0.02(-0.40%)
Jun 28, 2021 5.040 5.110 5.020 5.040 301,058 -0.02(-0.40%)
Jun 25, 2021 5.120 5.200 5.010 5.060 330,056 -0.03(-0.59%)
Jun 24, 2021 5.310 5.310 5.090 5.090 325,771 -0.17(-3.23%)
Jun 23, 2021 5.310 5.460 5.250 5.260 298,287 +0.01(+0.19%)
Jun 22, 2021 5.440 5.450 5.250 5.250 167,528 -0.23(-4.20%)
Jun 21, 2021 5.220 5.510 5.220 5.480 373,275 +0.27(+5.18%)
Jun 18, 2021 5.470 5.470 5.140 5.210 1,952,979 -0.26(-4.75%)
Jun 17, 2021 5.600 5.710 5.440 5.470 763,866 -0.42(-7.13%)
Jun 16, 2021 5.760 6.030 5.750 5.890 772,603 +0.19(+3.33%)
Jun 15, 2021 5.790 5.800 5.700 5.700 961,042 -0.01(-0.18%)
Jun 14, 2021 5.010 5.760 4.940 5.710 1,164,813 +0.70(+13.97%)
Jun 11, 2021 5.090 5.110 4.980 5.010 989,080 -0.04(-0.79%)
Jun 10, 2021 5.080 5.090 4.950 5.050 385,715 -0.04(-0.79%)
Jun 09, 2021 5.200 5.200 5.060 5.090 334,972 -0.06(-1.17%)
Jun 08, 2021 5.180 5.240 5.110 5.150 422,924 -0.03(-0.58%)
Jun 07, 2021 5.110 5.230 5.110 5.180 489,232 +0.04(+0.78%)
Jun 04, 2021 5.190 5.240 5.090 5.140 521,615 +0.00(+0.00%)
Jun 03, 2021 5.180 5.210 5.000 5.140 789,601 -0.07(-1.34%)
Jun 02, 2021 5.300 5.300 5.210 5.210 280,966 -0.02(-0.38%)
Jun 01, 2021 5.320 5.390 5.150 5.230 507,789 +0.01(+0.19%)
May 31, 2021 5.240 5.240 5.110 5.220 251,779 +0.01(+0.19%)
May 28, 2021 5.120 5.280 5.120 5.210 483,060 +0.09(+1.76%)
May 27, 2021 5.180 5.200 5.070 5.120 1,518,832 -0.08(-1.54%)
May 26, 2021 5.350 5.410 5.190 5.200 326,261 -0.04(-0.76%)
May 25, 2021 5.300 5.300 5.100 5.240 437,445 -0.07(-1.32%)
May 21, 2021 5.310 5.310 5.310 0 +0.01(+0.19%)
May 20, 2021 5.460 5.460 5.300 5.300 318,625 -0.14(-2.57%)
May 19, 2021 5.380 5.560 5.370 5.440 306,261 +0.00(+0.00%)
May 18, 2021 5.580 5.590 5.390 5.440 267,855 -0.13(-2.33%)
May 17, 2021 5.250 5.610 5.250 5.570 872,055 +0.33(+6.30%)
May 14, 2021 5.190 5.370 5.110 5.240 378,372 +0.21(+4.17%)
May 13, 2021 5.110 5.110 5.000 5.030 387,466 -0.03(-0.59%)
May 12, 2021 5.130 5.160 5.030 5.060 457,222 -0.07(-1.36%)
May 11, 2021 5.100 5.160 5.020 5.130 319,085 -0.01(-0.19%)
May 10, 2021 5.330 5.340 5.130 5.140 272,516 -0.10(-1.91%)
May 07, 2021 5.150 5.350 5.150 5.240 489,406 +0.15(+2.95%)
May 06, 2021 5.040 5.220 5.040 5.090 605,962 +0.05(+0.99%)
May 05, 2021 5.140 5.140 4.950 5.040 309,964 +0.00(+0.00%)
May 04, 2021 5.240 5.270 5.020 5.040 481,214 -0.21(-4.00%)
May 03, 2021 5.210 5.300 5.090 5.250 888,609 +0.11(+2.14%)
Apr 30, 2021 5.250 5.250 5.120 5.140 435,516 -0.09(-1.72%)
Apr 29, 2021 5.370 5.380 5.220 5.230 368,476 -0.19(-3.51%)
Apr 28, 2021 5.350 5.440 5.270 5.420 156,648 +0.08(+1.50%)
Apr 27, 2021 5.450 5.500 5.320 5.340 323,163 -0.10(-1.84%)
Apr 26, 2021 5.500 5.500 5.400 5.440 100,853 +0.02(+0.37%)
Apr 23, 2021 5.450 5.460 5.350 5.420 208,040 +0.04(+0.74%)
Apr 22, 2021 5.520 5.520 5.360 5.380 425,549 -0.13(-2.36%)
Apr 21, 2021 5.510 5.600 5.470 5.510 303,455 +0.00(+0.00%)
Apr 20, 2021 5.500 5.560 5.470 5.510 218,232 -0.05(-0.90%)
Apr 19, 2021 5.700 5.710 5.520 5.560 214,262 -0.13(-2.28%)
Apr 16, 2021 5.800 5.800 5.630 5.690 277,700 +0.00(+0.00%)
Apr 15, 2021 5.550 5.790 5.500 5.690 350,329 +0.26(+4.79%)
Apr 14, 2021 5.620 5.650 5.430 5.430 167,992 -0.18(-3.21%)
Apr 13, 2021 5.580 5.680 5.490 5.610 264,517 +0.06(+1.08%)
Apr 12, 2021 5.730 5.790 5.500 5.550 209,404 -0.21(-3.65%)
Apr 09, 2021 5.840 5.840 5.740 5.760 199,957 -0.12(-2.04%)
Apr 08, 2021 5.850 5.890 5.790 5.880 566,607 +0.14(+2.44%)
Apr 07, 2021 5.780 5.910 5.690 5.740 244,544 +0.03(+0.53%)
Apr 06, 2021 5.690 5.840 5.610 5.710 298,104 +0.02(+0.35%)
Apr 05, 2021 5.740 5.780 5.640 5.690 273,232 -0.04(-0.70%)
Apr 01, 2021 5.730 5.730 5.730 0 +0.34(+6.31%)
Mar 31, 2021 5.320 5.470 5.300 5.390 319,550 +0.05(+0.94%)
Mar 30, 2021 5.370 5.430 5.280 5.340 249,506 -0.16(-2.91%)
Mar 29, 2021 5.360 5.520 5.330 5.500 315,758 +0.03(+0.55%)
Mar 26, 2021 5.330 5.470 5.280 5.470 202,028 +0.08(+1.48%)
Mar 25, 2021 5.460 5.520 5.340 5.390 252,523 -0.10(-1.82%)
Mar 24, 2021 5.530 5.570 5.440 5.490 216,257 -0.02(-0.36%)
Mar 23, 2021 5.740 5.750 5.470 5.510 458,795 -0.23(-4.01%)
Mar 22, 2021 5.850 5.910 5.690 5.740 386,352 -0.18(-3.04%)
Mar 19, 2021 5.910 5.960 5.800 5.920 999,291 +0.02(+0.34%)
Mar 18, 2021 5.860 5.970 5.800 5.900 491,900 -0.01(-0.17%)
Mar 17, 2021 5.650 5.950 5.580 5.910 940,911 +0.30(+5.35%)
Mar 16, 2021 5.620 5.730 5.510 5.610 473,952 -0.01(-0.18%)
Mar 15, 2021 5.900 6.220 5.270 5.620 2,113,331 -0.57(-9.21%)
Mar 12, 2021 6.010 6.190 5.980 6.190 69,246 -0.01(-0.16%)
Mar 11, 2021 6.150 6.300 6.110 6.200 284,642 +0.09(+1.47%)
Mar 10, 2021 6.110 6.180 5.980 6.110 194,985 +0.00(+0.00%)
Mar 09, 2021 5.820 6.200 5.820 6.110 484,451 +0.48(+8.53%)
Mar 08, 2021 5.620 5.730 5.570 5.630 140,350 +0.00(+0.00%)
Mar 05, 2021 5.680 5.700 5.490 5.630 395,882 -0.05(-0.88%)
Mar 04, 2021 5.850 5.870 5.500 5.680 1,020,003 +0.08(+1.43%)
Mar 03, 2021 5.730 5.810 5.580 5.600 412,894 -0.29(-4.92%)
Mar 02, 2021 5.700 5.940 5.640 5.890 429,385 +0.25(+4.43%)
Mar 01, 2021 5.750 5.990 5.590 5.640 284,233 -0.01(-0.18%)
Feb 26, 2021 5.950 5.960 5.620 5.650 418,102 -0.34(-5.68%)
Feb 25, 2021 6.300 6.350 5.950 5.990 304,804 -0.39(-6.11%)
Feb 24, 2021 6.110 6.490 6.080 6.380 259,903 +0.19(+3.07%)
Feb 23, 2021 6.320 6.370 6.070 6.190 304,639 -0.22(-3.43%)
Feb 22, 2021 6.010 6.460 6.010 6.410 344,803 +0.50(+8.46%)
Feb 19, 2021 5.800 5.940 5.780 5.910 437,435 +0.15(+2.60%)
Feb 18, 2021 5.800 5.900 5.760 5.760 301,181 -0.04(-0.69%)
Feb 17, 2021 5.900 5.930 5.750 5.800 466,554 -0.15(-2.52%)
Feb 16, 2021 6.200 6.230 5.940 5.950 506,871 -0.21(-3.41%)
Feb 12, 2021 6.160 6.160 6.160 0 +0.08(+1.32%)
Feb 11, 2021 6.280 6.280 6.070 6.080 218,933 -0.18(-2.88%)
Feb 10, 2021 6.350 6.350 6.210 6.260 245,998 -0.04(-0.63%)
Feb 09, 2021 6.410 6.410 6.210 6.300 377,850 -0.06(-0.94%)
Feb 08, 2021 6.390 6.440 6.330 6.360 286,008 +0.06(+0.95%)
Feb 05, 2021 6.360 6.380 6.240 6.300 223,471 -0.03(-0.47%)
Feb 04, 2021 6.390 6.530 6.310 6.330 348,335 -0.14(-2.16%)
Feb 03, 2021 6.610 6.620 6.460 6.470 239,127 -0.01(-0.15%)
Feb 02, 2021 6.390 6.580 6.340 6.480 238,792 -0.11(-1.67%)
Feb 01, 2021 6.610 6.630 6.350 6.590 375,323 +0.32(+5.10%)
Jan 29, 2021 6.580 6.760 6.270 6.270 470,229 -0.24(-3.69%)
Jan 28, 2021 6.550 6.740 6.350 6.510 328,212 +0.17(+2.68%)
Jan 27, 2021 6.410 6.640 6.300 6.340 448,574 -0.23(-3.50%)
Jan 26, 2021 6.710 6.850 6.570 6.570 300,941 -0.23(-3.38%)
Jan 25, 2021 7.160 7.190 6.710 6.800 412,669 -0.30(-4.23%)
Jan 22, 2021 7.440 7.440 7.100 7.100 357,787 -0.52(-6.82%)
Jan 21, 2021 7.700 7.730 7.490 7.620 237,491 -0.09(-1.17%)
Jan 20, 2021 7.740 7.810 7.610 7.710 191,046 +0.01(+0.13%)
Jan 19, 2021 7.780 7.780 7.540 7.700 273,341 -0.01(-0.13%)
Jan 18, 2021 7.580 7.720 7.580 7.710 131,051 +0.10(+1.31%)
Jan 15, 2021 7.720 7.770 7.600 7.610 342,116 -0.13(-1.68%)
Jan 14, 2021 7.850 7.990 7.710 7.740 324,956 -0.11(-1.40%)
Jan 13, 2021 7.550 7.880 7.550 7.850 380,409 +0.06(+0.77%)
Jan 12, 2021 7.600 7.800 7.600 7.790 445,758 +0.12(+1.56%)
Jan 11, 2021 7.620 7.880 7.500 7.670 437,838 -0.15(-1.92%)
Jan 08, 2021 7.890 7.970 7.710 7.820 385,564 -0.36(-4.40%)
Jan 07, 2021 8.050 8.210 7.960 8.180 405,447 +0.09(+1.11%)
Jan 06, 2021 8.180 8.190 7.350 8.090 607,356 -0.16(-1.94%)
Jan 05, 2021 8.250 8.400 8.130 8.250 331,839 +0.01(+0.12%)
Jan 04, 2021 8.260 8.380 8.150 8.240 381,551 +0.18(+2.23%)
Dec 31, 2020 8.060 8.060 8.060 0 +0.01(+0.12%)
Dec 30, 2020 7.410 8.050 7.380 8.050 576,068 +0.65(+8.78%)
Dec 29, 2020 7.100 7.470 7.020 7.400 355,388 +0.27(+3.79%)
Dec 24, 2020 7.130 7.130 7.130 0 -0.07(-0.97%)
Dec 23, 2020 7.140 7.380 7.120 7.200 377,144 +0.10(+1.41%)
Dec 22, 2020 7.160 7.440 7.030 7.100 478,985 +0.01(+0.14%)
Dec 21, 2020 6.950 7.240 6.880 7.090 391,563 +0.21(+3.05%)
Dec 18, 2020 6.870 6.990 6.850 6.880 554,254 +0.01(+0.15%)
Dec 17, 2020 6.650 7.000 6.650 6.870 393,979 +0.31(+4.73%)
Dec 16, 2020 6.200 6.580 6.190 6.560 376,082 +0.36(+5.81%)
Dec 15, 2020 6.100 6.250 6.090 6.200 144,626 +0.17(+2.82%)
Dec 14, 2020 6.240 6.330 6.010 6.030 183,049 -0.23(-3.67%)
Dec 11, 2020 6.230 6.330 6.180 6.260 171,783 +0.02(+0.32%)
Dec 10, 2020 6.290 6.370 6.210 6.240 170,221 +0.01(+0.16%)
Dec 09, 2020 6.320 6.410 6.160 6.230 270,180 -0.19(-2.96%)
Dec 08, 2020 6.450 6.530 6.350 6.420 337,110 -0.02(-0.31%)
Dec 07, 2020 6.200 6.550 6.200 6.440 361,228 +0.21(+3.37%)
Dec 04, 2020 6.220 6.370 6.180 6.230 234,668 +0.03(+0.48%)
Dec 03, 2020 6.270 6.290 6.150 6.200 148,174 -0.03(-0.48%)
Dec 02, 2020 6.120 6.330 6.120 6.230 279,175 +0.07(+1.14%)
Dec 01, 2020 6.110 6.280 6.070 6.160 300,711 +0.12(+1.99%)
Nov 30, 2020 5.960 6.040 5.750 6.040 301,377 +0.03(+0.50%)
Nov 27, 2020 5.810 6.020 5.700 6.010 156,071 +0.01(+0.17%)
Nov 26, 2020 5.790 6.070 5.790 6.000 153,326 +0.28(+4.90%)
Nov 25, 2020 5.880 5.910 5.650 5.720 322,061 -0.08(-1.38%)
Nov 24, 2020 5.810 5.880 5.760 5.800 265,584 -0.12(-2.03%)
Nov 23, 2020 6.050 6.120 5.810 5.920 376,252 -0.18(-2.95%)
Nov 20, 2020 6.050 6.250 6.040 6.100 206,745 +0.10(+1.67%)
Nov 19, 2020 5.960 6.080 5.860 6.000 250,086 +0.00(+0.00%)
Nov 18, 2020 6.070 6.130 5.980 6.000 411,056 -0.13(-2.12%)
Nov 17, 2020 6.190 6.280 6.040 6.130 172,577 -0.07(-1.13%)
Nov 16, 2020 6.140 6.340 6.050 6.200 229,542 +0.09(+1.47%)
Nov 13, 2020 6.380 6.390 6.110 6.110 236,668 -0.06(-0.97%)
Nov 12, 2020 6.210 6.440 6.160 6.170 352,384 +0.06(+0.98%)
Nov 11, 2020 6.080 6.120 5.960 6.110 261,152 +0.04(+0.66%)
Nov 10, 2020 6.480 6.490 6.070 6.070 309,015 -0.34(-5.30%)
Nov 09, 2020 6.160 6.430 6.060 6.410 300,456 -0.14(-2.14%)
Nov 06, 2020 6.770 6.790 6.520 6.550 348,003 -0.22(-3.25%)
Nov 05, 2020 6.680 6.820 6.560 6.770 383,347 +0.40(+6.28%)
Nov 04, 2020 6.330 6.530 6.240 6.370 230,870 +0.08(+1.27%)
Nov 03, 2020 6.340 6.390 6.240 6.290 211,088 +0.04(+0.64%)
Nov 02, 2020 6.090 6.280 5.950 6.250 245,963 +0.31(+5.22%)
Oct 30, 2020 5.910 6.010 5.760 5.940 249,505 +0.06(+1.02%)
Oct 29, 2020 5.650 6.040 5.650 5.880 222,535 +0.12(+2.08%)
Oct 28, 2020 6.020 6.020 5.690 5.760 545,708 -0.39(-6.34%)
Oct 27, 2020 5.970 6.190 5.970 6.150 221,030 +0.14(+2.33%)
Oct 26, 2020 6.040 6.200 5.950 6.010 242,373 -0.14(-2.28%)
Oct 23, 2020 6.190 6.250 6.110 6.150 121,876 -0.04(-0.65%)
Oct 22, 2020 6.130 6.200 6.050 6.190 286,065 -0.01(-0.16%)
Oct 21, 2020 6.300 6.300 6.100 6.200 348,516 -0.03(-0.48%)
Oct 20, 2020 6.180 6.250 6.090 6.230 330,360 +0.06(+0.97%)
Oct 19, 2020 6.230 6.360 6.140 6.170 189,855 -0.11(-1.75%)
Oct 16, 2020 6.410 6.460 6.270 6.280 193,768 -0.11(-1.72%)
Oct 15, 2020 6.470 6.560 6.340 6.390 171,599 -0.17(-2.59%)
Oct 14, 2020 6.660 6.780 6.490 6.560 212,912 -0.01(-0.15%)
Oct 13, 2020 6.620 6.640 6.450 6.570 182,225 +0.02(+0.31%)
Oct 09, 2020 6.550 6.550 6.550 0 +0.32(+5.14%)
Oct 08, 2020 6.050 6.280 6.050 6.230 179,030 +0.18(+2.98%)
Oct 07, 2020 6.120 6.160 5.980 6.050 265,153 -0.01(-0.17%)
Oct 06, 2020 6.250 6.330 6.040 6.060 294,100 -0.11(-1.78%)
Oct 05, 2020 6.190 6.300 6.150 6.170 145,994 +0.00(+0.00%)
Oct 02, 2020 6.310 6.420 6.160 6.170 102,718 -0.17(-2.68%)
Oct 01, 2020 6.420 6.450 6.290 6.340 230,160 +0.07(+1.12%)
Sep 30, 2020 6.370 6.370 6.170 6.270 349,575 -0.10(-1.57%)
Sep 29, 2020 6.430 6.520 6.320 6.370 250,352 +0.01(+0.16%)
Sep 28, 2020 6.380 6.460 6.220 6.360 202,108 +0.08(+1.27%)
Sep 25, 2020 6.090 6.320 6.050 6.280 191,618 +0.10(+1.62%)
Sep 24, 2020 5.880 6.290 5.840 6.180 451,806 +0.17(+2.83%)
Sep 23, 2020 6.280 6.330 5.970 6.010 702,372 -0.45(-6.97%)
Sep 22, 2020 6.460 6.630 6.320 6.460 283,619 -0.04(-0.62%)
Sep 21, 2020 6.580 6.660 6.340 6.500 363,593 -0.24(-3.56%)
Sep 18, 2020 6.830 6.910 6.690 6.740 472,804 -0.09(-1.32%)
Sep 17, 2020 6.690 6.960 6.600 6.830 373,879 -0.01(-0.15%)
Sep 16, 2020 6.930 6.950 6.770 6.840 428,946 +0.01(+0.15%)
Sep 15, 2020 6.880 6.980 6.800 6.830 360,628 +0.10(+1.49%)
Sep 14, 2020 6.760 6.910 6.640 6.730 418,329 +0.27(+4.18%)
Sep 11, 2020 6.620 6.690 6.410 6.460 326,337 -0.12(-1.82%)
Sep 10, 2020 6.810 6.910 6.510 6.580 595,325 -0.09(-1.35%)
Sep 09, 2020 6.400 6.740 6.390 6.670 658,990 +0.43(+6.89%)
Sep 08, 2020 6.040 6.410 5.960 6.240 597,314 +0.19(+3.14%)
Sep 04, 2020 6.050 6.050 6.050 0 -0.01(-0.17%)
Sep 03, 2020 5.960 6.070 5.800 6.060 406,114 +0.12(+2.02%)
Sep 02, 2020 5.890 6.020 5.720 5.940 384,700 +0.09(+1.54%)
Sep 01, 2020 6.220 6.220 5.840 5.850 540,549 -0.15(-2.50%)
Aug 31, 2020 5.800 6.070 5.770 6.000 507,448 +0.30(+5.26%)
Aug 28, 2020 5.690 5.780 5.620 5.700 707,759 +0.22(+4.01%)
Aug 27, 2020 5.900 5.900 5.430 5.480 715,014 -0.32(-5.52%)
Aug 26, 2020 5.610 5.930 5.610 5.800 697,418 +0.09(+1.58%)
Aug 25, 2020 5.830 5.890 5.550 5.710 566,397 -0.10(-1.72%)
Aug 24, 2020 6.130 6.130 5.810 5.810 572,873 -0.20(-3.33%)
Aug 21, 2020 6.170 6.230 5.960 6.010 405,268 -0.20(-3.22%)
Aug 20, 2020 6.150 6.290 6.100 6.210 387,722 +0.08(+1.31%)
Aug 19, 2020 6.480 6.540 6.070 6.130 563,709 -0.47(-7.12%)
Aug 18, 2020 6.720 6.720 6.420 6.600 4,422,548 +0.00(+0.00%)
Aug 17, 2020 6.570 6.670 6.430 6.600 378,326 +0.22(+3.45%)
Aug 14, 2020 6.750 6.880 6.190 6.380 545,406 -0.23(-3.48%)
Aug 13, 2020 6.460 6.770 6.460 6.610 217,716 +0.21(+3.28%)
Aug 12, 2020 6.750 6.750 6.350 6.400 1,052,333 -0.07(-1.08%)
Aug 11, 2020 6.950 6.950 6.470 6.470 540,481 -0.81(-11.13%)
Aug 10, 2020 7.490 7.730 7.230 7.280 318,571 -0.18(-2.41%)
Aug 07, 2020 7.690 7.710 7.390 7.460 367,624 -0.28(-3.62%)
Aug 06, 2020 8.010 8.100 7.580 7.740 572,293 -0.05(-0.64%)
Aug 05, 2020 7.690 8.070 7.640 7.790 418,452 +0.23(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.